RVNL 320.00 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 320.00 PE is trading at ₹ 7.90 on 2:59pm 09 Fri Jan 2026

10 minute average: ₹ 7.93 - Current price of RVNL 320.00 PE is lower than this average.
30 minute average: ₹ 8.36 - Current price of RVNL 320.00 PE is lower than this average.
Hourly average: ₹ 8.35 - Current price of RVNL 320.00 PE is lower than this average.
Day open: ₹ 6.40
Day range: 4.50 - 9.15
Open Interest: 1901675 (19.017 L)

Munafa Value: 20 - This score indicates that the option of RVNL 320.00 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 334.300 as on 09 Fri Jan 2:59pm
Day open: 344.000 Range: 330.350 to 350.350

Option Price: RVNL PE 320.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	7.90	1901675	6.40	9.15	4.50
2:57pm	7.85	1901675	6.40	9.15	4.50
2:56pm	7.80	1904725	6.40	9.15	4.50
2:55pm	7.95	1904725	6.40	9.15	4.50
2:53pm	7.70	1904725	6.40	9.15	4.50
2:52pm	8.20	1904725	6.40	9.15	4.50
2:51pm	8.20	1910825	6.40	9.15	4.50
2:50pm	7.90	1910825	6.40	9.15	4.50
2:49pm	7.80	1910825	6.40	9.15	4.50
2:48pm	8.00	1910825	6.40	9.15	4.50

option chart RVNL PE 320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 320.00 PE PUT today?: Premium of RVNL 320.00 PE is 6.80 on 08 Jan 2026 PUT opened at 3.10 and traded inside a Low-High range of 2.80-7.55 today. Please click here table for more current prices.
What is open interest of RVNL 320.00 PUT PE today?: Open Interest of RVNL 320.00 PE is 2025200 today. This has changed 201300.00 from previous day.
What is underlying price of RVNL 320.00 PE PUT today?: Underlying price of RVNL 320.00 PE PUT is 342.55 today.
What is lot size of RVNL 320.00 PUT PE today?: Lot size of RVNL 320.00 PUT PE is 1525.00
Is RVNL 320.00 PE PUT ITM or OTM or ATM?: RVNL 320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 320.00 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 342.55

RVNL PUT PE available options strikes

RVNL PE 330 strike, RVNL PE 335 strike, RVNL PE 340 strike, RVNL PE 345 strike, RVNL PE 350 strike, RVNL PE 355 strike, All CE , All PE

RVNL 320.00 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 6.80 on 08 Jan 2026
PUT opened at 3.10 and traded inside a Low-High range of 2.80-7.55 as on 08 Thu Jan 2026

The underlying equity is trading at 342.55 which means that PUT of strike 320.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 320.00 is 2,025,200

Price action analysis of 320.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	342.55	6.80	3.10	7.55	2.80	126	3,088,430,000	11%
07 Wed Jan	357.40	3.00	3.50	3.75	2.60	-11	2,781,447,500	1.6%
06 Tue Jan	358.30	3.40	3.20	4.30	2.20	7	2,737,260,625	2.8%
05 Mon Jan	361.00	3.15	3.10	3.60	2.00	5	2,662,840,625	2.3%
02 Fri Jan	365.85	3.00	4.15	4.25	2.80	-28	2,602,374,375	4.3%
01 Thu Jan	361.50	4.20	5.35	5.70	4.00	-25	2,495,395,625	-7.3%

Charts for RVNL 320.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis