Live RVNL 310 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 310 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 310 PE Live prices

Spot price of RVNL: 308.350 as on 05 Fri Dec 10:34am
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL PE 310 2025-12-30 on 05 Fri Dec 2025

RVNL 310 PE is trading at 14.85 on 10:34am 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
10:34am	14.85	646250	11.05	15.55	11.05
10:32am	14.85	646250	11.05	15.55	11.05
10:30am	14.85	646250	11.05	15.55	11.05
10:29am	14.45	646250	11.05	15.55	11.05
10:27am	13.55	655875	11.05	15.55	11.05
10:25am	13.55	655875	11.05	15.55	11.05
10:24am	13.55	655875	11.05	15.55	11.05
10:23am	13.55	655875	11.05	15.55	11.05
10:22am	13.55	655875	11.05	15.55	11.05
10:21am	13.55	655875	11.05	15.55	11.05

option chart RVNL PE 310 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 310 PE PUT today?: Premium of RVNL 310 PE is 12.15 on 04 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 9.55-13.15 today. Please click here table for more current prices.
What is open interest of RVNL 310 PUT PE today?: Open Interest of RVNL 310 PE is 616000 today. This has changed 28875.00 from previous day.
What is underlying price of RVNL 310 PE PUT today?: Underlying price of RVNL 310 PE PUT is 312.40 today.
What is lot size of RVNL 310 PUT PE today?: Lot size of RVNL 310 PUT PE is 1375.00
Is RVNL 310 PE PUT ITM or OTM or ATM?: RVNL 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 312.40

RVNL PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

RVNL 310 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 310 PUT PE December 30 2025

RVNL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 12.15 on 04 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 9.55-13.15 as on 04 Thu Dec 2025

The underlying equity is trading at 312.40 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 310 is 616,000

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	312.40	12.15	12.00	13.15	9.55	-5	939,400,000	4.9%
03 Wed Dec	311.65	12.80	8.05	13.60	8.05	39	895,365,625	16.7%
02 Tue Dec	317.90	9.20	9.75	10.20	7.80	5	767,456,250	2.8%
01 Mon Dec	321.65	8.75	7.55	9.50	6.25	-7	746,487,500	1.7%
28 Fri Nov	324.10	9.50	8.80	10.00	8.55	-5	733,906,250	-6.4%
27 Thu Nov	324.55	10.10	7.10	10.75	6.70	17	784,231,250	13%

Charts for RVNL 310 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis