Live RVNL 305 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 305 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 305 PE Live prices

Spot price of RVNL: 310.950 as on 05 Fri Dec 2:18pm
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL PE 305 2025-12-30 on 05 Fri Dec 2025

RVNL 305 PE is trading at 8.30 on 2:17pm 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
2:17pm	8.30	262625	9.45	11.95	8.15
2:15pm	8.30	262625	9.45	11.95	8.15
2:14pm	8.20	264000	9.45	11.95	8.15
2:12pm	8.15	264000	9.45	11.95	8.15
2:11pm	8.15	264000	9.45	11.95	8.15
2:10pm	8.40	265375	9.45	11.95	8.15
2:09pm	8.20	264000	9.45	11.95	8.15
2:08pm	8.20	264000	9.45	11.95	8.15
2:07pm	8.20	264000	9.45	11.95	8.15
2:06pm	8.35	264000	9.45	11.95	8.15

option chart RVNL PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 305 PE PUT today?: Premium of RVNL 305 PE is 9.40 on 04 Dec 2025 PUT opened at 8.95 and traded inside a Low-High range of 6.95-10.40 today. Please click here table for more current prices.
What is open interest of RVNL 305 PUT PE today?: Open Interest of RVNL 305 PE is 251625 today. This has changed 30250.00 from previous day.
What is underlying price of RVNL 305 PE PUT today?: Underlying price of RVNL 305 PE PUT is 312.40 today.
What is lot size of RVNL 305 PUT PE today?: Lot size of RVNL 305 PUT PE is 1375.00
Is RVNL 305 PE PUT ITM or OTM or ATM?: RVNL 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 312.40

RVNL PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

RVNL 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 305 PUT PE December 30 2025

RVNL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 9.40 on 04 Dec 2025
PUT opened at 8.95 and traded inside a Low-High range of 6.95-10.40 as on 04 Thu Dec 2025

The underlying equity is trading at 312.40 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 305 is 251,625

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 305 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	312.40	9.40	8.95	10.40	6.95	-4	383,728,125	13.7%
03 Wed Dec	311.65	9.80	7.30	10.70	7.30	40	337,596,875	0.6%
02 Tue Dec	317.90	7.00	7.60	7.80	5.90	4	335,500,000	8.1%
01 Mon Dec	321.65	6.70	4.95	7.20	4.65	-8	310,337,500	-9.2%
28 Fri Nov	324.10	7.35	7.10	7.65	6.60	-6	341,790,625	10.9%
27 Thu Nov	324.55	7.85	5.55	8.35	5.15	18	308,240,625	14.8%

Charts for RVNL 305 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis