RVNL 305 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 305 PE is trading at ₹ 27.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 28.29 - Current price of RVNL 305 PE is lower than this average.
30 minute average: ₹ 28.8 - Current price of RVNL 305 PE is lower than this average.
Hourly average: ₹ 29.16 - Current price of RVNL 305 PE is lower than this average.
Day open: ₹ 22.00
Day range: 22.00 - 29.05
Open Interest: 161650 (1.617 L)

Munafa Value: 20 - This score indicates that the option of RVNL 305 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 317.600 as on 25 Wed Feb 3:45pm
Day open: 324.000 Range: 315.000 to 324.000

Option Price: RVNL PE 305 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.50	161650	22.00	29.05	22.00
3:29pm	27.50	161650	22.00	29.05	22.00
3:28pm	27.50	161650	22.00	29.05	22.00
3:27pm	27.50	161650	22.00	29.05	22.00
3:26pm	27.60	161650	22.00	29.05	22.00
3:25pm	29.05	161650	22.00	29.05	22.00
3:24pm	29.05	161650	22.00	29.05	22.00
3:23pm	29.05	161650	22.00	29.05	22.00
3:21pm	29.05	161650	22.00	29.05	22.00
3:20pm	29.05	161650	22.00	29.05	22.00

option chart RVNL PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 305 PE PUT today?: Premium of RVNL 305 PE is 27.55 on 25 Feb 2026 PUT opened at 22.00 and traded inside a Low-High range of 22.00-29.05 today. Please click here table for more current prices.
What is open interest of RVNL 305 PUT PE today?: Open Interest of RVNL 305 PE is 163175 today. This has changed 59475.00 from previous day.
What is underlying price of RVNL 305 PE PUT today?: Underlying price of RVNL 305 PE PUT is 317.60 today.
What is lot size of RVNL 305 PUT PE today?: Lot size of RVNL 305 PUT PE is 1525.00
Is RVNL 305 PE PUT ITM or OTM or ATM?: RVNL 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 305 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 317.60

RVNL PUT PE available options strikes

RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, All CE , All PE

RVNL 305 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 27.55 on 25 Feb 2026
PUT opened at 22.00 and traded inside a Low-High range of 22.00-29.05 as on 25 Wed Feb 2026

The underlying equity is trading at 317.60 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 305 is 163,175

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	317.60	27.55	22.00	29.05	22.00	8	248,841,875	57.4%
24 Tue Feb	321.65	25.30	26.10	26.20	24.65	-4	158,142,500	106.1%
23 Mon Feb	319.20	26.45	28.40	29.20	26.05	-6	76,745,625	106.3%
20 Fri Feb	312.10	28.40	32.85	35.95	27.65	-17	37,210,000	100%
19 Thu Feb	306.85	34.25	29.55	34.25	29.55	19	18,605,000	700%
18 Wed Feb	309.65	28.55	30.00	30.00	28.00	60	2,325,625	-%

Charts for RVNL 305 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis