RVNL 290 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 290 PE is trading at ₹ 10.72 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 10.88 - Current price of RVNL 290 PE is lower than this average.
30 minute average: ₹ 10.96 - Current price of RVNL 290 PE is lower than this average.
Hourly average: ₹ 10.95 - Current price of RVNL 290 PE is lower than this average.
Day open: ₹ 10.90
Day range: 10.24 - 14.49
Open Interest: 974475 (9.745 L)

Munafa Value: 20 - This score indicates that the option of RVNL 290 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 297.650 as on 30 Thu Apr 3:44pm
Day open: 300.200 Range: 294.000 to 301.000

Option Price: RVNL PE 290 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.72	974475	10.90	14.49	10.24
3:29pm	10.72	974475	10.90	14.49	10.24
3:28pm	10.71	974475	10.90	14.49	10.24
3:27pm	10.71	974475	10.90	14.49	10.24
3:26pm	10.71	976000	10.90	14.49	10.24
3:25pm	10.71	976000	10.90	14.49	10.24
3:24pm	11.00	976000	10.90	14.49	10.24
3:23pm	11.17	977525	10.90	14.49	10.24
3:22pm	11.17	977525	10.90	14.49	10.24
3:21pm	11.17	977525	10.90	14.49	10.24

option chart RVNL PE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 290 PE PUT today?: Premium of RVNL 290 PE is 10.99 on 30 Apr 2026 PUT opened at 10.90 and traded inside a Low-High range of 10.24-14.49 today. Please click here table for more current prices.
What is open interest of RVNL 290 PUT PE today?: Open Interest of RVNL 290 PE is 974475 today. This has changed 189100.00 from previous day.
What is underlying price of RVNL 290 PE PUT today?: Underlying price of RVNL 290 PE PUT is 297.65 today.
What is lot size of RVNL 290 PUT PE today?: Lot size of RVNL 290 PUT PE is 1525.00
Is RVNL 290 PE PUT ITM or OTM or ATM?: RVNL 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 290 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 297.65

RVNL PUT PE available options strikes

RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, All CE , All PE

RVNL 290 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 10.99 on 30 Apr 2026
PUT opened at 10.90 and traded inside a Low-High range of 10.24-14.49 as on 30 Thu Apr 2026

The underlying equity is trading at 297.65 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 290 is 974,475

Munafa analysis RVNL 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	297.65	10.99	10.90	14.49	10.24	0	1,486,074,375	24.1%
29 Wed Apr	302.30	10.90	9.10	11.59	9.00	18	1,197,696,875	-0.4%
28 Tue Apr	308.63	9.17	11.05	11.10	8.50	-33	1,202,348,125	-2.1%
27 Mon Apr	305.95	13.76	22.60	24.00	12.73	-31	1,227,930,000	31.3%
24 Fri Apr	303.44	20.04	19.02	23.71	18.83	6	934,901,250	35.4%
23 Thu Apr	307.21	18.84	18.00	21.68	17.90	12	690,710,625	25.3%

Charts for RVNL 290 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis