RVNL 275.00 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 275.00 PE is trading at ₹ 11.15 on 3:30pm 05 Thu Mar 2026

Option of RVNL 275.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.71 - Current price of RVNL 275.00 PE is lower than this average.
30 minute average: ₹ 12.48 - Current price of RVNL 275.00 PE is lower than this average.
Hourly average: ₹ 14.49 - Current price of RVNL 275.00 PE is lower than this average.
Day open: ₹ 14.60
Day range: 11.10 - 18.70
Open Interest: 526125 (5.261 L)

Munafa Value: 10 - This score indicates that the option of RVNL 275.00 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 279.250 as on 05 Thu Mar 3:44pm
Day open: 283.300 Range: 275.100 to 287.400

Option Price: RVNL PE 275.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	526125	14.60	18.70	11.10
3:29pm	11.15	526125	14.60	18.70	11.10
3:27pm	11.30	526125	14.60	18.70	11.10
3:25pm	11.20	535275	14.60	18.70	11.10
3:24pm	11.10	535275	14.60	18.70	11.10
3:23pm	11.75	535275	14.60	18.70	11.75
3:22pm	12.10	535275	14.60	18.70	12.10
3:20pm	12.25	533750	14.60	18.70	12.25
3:18pm	12.55	533750	14.60	18.70	12.30
3:17pm	12.55	533750	14.60	18.70	12.30

option chart RVNL PE 275.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 275.00 PE PUT today?: Premium of RVNL 275.00 PE is 12.00 on 05 Mar 2026 PUT opened at 14.60 and traded inside a Low-High range of 11.10-18.70 today. Please click here table for more current prices.
What is open interest of RVNL 275.00 PUT PE today?: Open Interest of RVNL 275.00 PE is 524600 today. This has changed 33550.00 from previous day.
What is underlying price of RVNL 275.00 PE PUT today?: Underlying price of RVNL 275.00 PE PUT is 279.30 today.
What is lot size of RVNL 275.00 PUT PE today?: Lot size of RVNL 275.00 PUT PE is 1525.00
Is RVNL 275.00 PE PUT ITM or OTM or ATM?: RVNL 275.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 275.00 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 279.25

RVNL PUT PE available options strikes

RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, RVNL PE 290 strike, All CE , All PE

RVNL 275.00 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 12.00 on 05 Mar 2026
PUT opened at 14.60 and traded inside a Low-High range of 11.10-18.70 as on 05 Thu Mar 2026

The underlying equity is trading at 279.25 which means that PUT of strike 275.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 275.00 is 524,600

Price action analysis of 275.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	279.25	12.00	14.60	18.70	11.10	-28	800,015,000	6.8%
04 Wed Mar	282.05	16.80	18.25	18.25	12.40	38	748,851,250	-1.2%
02 Mon Mar	299.45	12.10	8.40	16.65	8.00	74	758,153,750	41.1%
27 Fri Feb	316.35	6.95	8.00	8.30	6.10	-8	537,219,375	-0.4%
26 Thu Feb	318.30	7.60	8.90	9.00	7.20	-26	539,545,000	75.8%
25 Wed Feb	317.60	10.35	8.80	11.15	8.25	13	306,982,500	80.8%

Charts for RVNL 275.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis