RVNL 230.00 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 230.00 PE is trading at ₹ on 8:02pm 08 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 230.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 207.500 as on 08 Tue Sep 3:45pm
Day open: 210.050 Range: 207.000 to 211.300

Option Price: RVNL PE 230.00 2026-09-29 on 08 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 230.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 230.00 PE PUT today?: Premium of RVNL 230.00 PE is 23.01 on 08 Sep 2026 PUT opened at 22.34 and traded inside a Low-High range of 22.34-23.01 today. Please click here table for more current prices.
What is open interest of RVNL 230.00 PUT PE today?: Open Interest of RVNL 230.00 PE is 2036650 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 230.00 PE PUT today?: Underlying price of RVNL 230.00 PE PUT is 207.49 today.
What is lot size of RVNL 230.00 PUT PE today?: Lot size of RVNL 230.00 PUT PE is 1925.00
Is RVNL 230.00 PE PUT ITM or OTM or ATM?: RVNL 230.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 230.00 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 207.50

RVNL PUT PE available options strikes

RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, RVNL PE 215 strike, All CE , All PE

RVNL 230.00 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 230.00 PE Live prices

Premium of PUT (PE) of strike 230.00 is at: 23.01 on 08 Sep 2026
PUT opened at 22.34 and traded inside a Low-High range of 22.34-23.01 as on 08 Tue Sep 2026

The underlying equity is trading at 207.50 which means that PUT of strike 230.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 230.00 is 2,036,650

Munafa analysis RVNL 230.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 230.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	207.50	23.01	22.34	23.01	22.34	13	3,920,551,250	0%
07 Mon Sep	210.05	20.25	16.01	20.61	15.75	12	3,920,551,250	1.3%
04 Fri Sep	212.49	17.94	20.24	20.33	16.53	-15	3,868,672,500	0.3%
03 Thu Sep	209.30	21.21	21.97	21.97	19.53	-10	3,857,555,625	2.6%
02 Wed Sep	206.00	23.72	24.00	26.31	23.25	4	3,761,209,375	2.3%
01 Tue Sep	208.38	22.72	20.86	22.72	20.30	11	3,675,980,000	1%

Charts for RVNL 230.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis