RVNL 220.00 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 220.00 PE PUT today?: Premium of RVNL 220.00 PE is 11.30 on 30 Jul 2026 PUT opened at 11.50 and traded inside a Low-High range of 11.00-11.50 today. Please click here table for more current prices.
What is open interest of RVNL 220.00 PUT PE today?: Open Interest of RVNL 220.00 PE is 46200 today. This has changed 13475.00 from previous day.
What is underlying price of RVNL 220.00 PE PUT today?: Underlying price of RVNL 220.00 PE PUT is 222.88 today.
What is lot size of RVNL 220.00 PUT PE today?: Lot size of RVNL 220.00 PUT PE is 1925.00
Is RVNL 220.00 PE PUT ITM or OTM or ATM?: RVNL 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220.00 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 222.88

RVNL PUT PE available options strikes

RVNL PE 215 strike, RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, All CE , All PE

RVNL 220.00 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 11.30 on 30 Jul 2026
PUT opened at 11.50 and traded inside a Low-High range of 11.00-11.50 as on 30 Thu Jul 2026

The underlying equity is trading at 222.88 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 220.00 is 46,200

Price action analysis of 220.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	222.88	11.30	11.50	11.50	11.00	10	70,455,000	41.2%
29 Wed Jul	224.83	10.26	10.64	10.64	8.75	-9	49,905,625	750%
28 Tue Jul	221.34	11.30	11.30	11.30	11.30	-20	5,871,250	100%
27 Mon Jul	223.95	14.25	14.25	14.25	14.25	0	2,935,625	-%
24 Fri Jul	224.53	14.25	0.00	0.00	0.00	0	0	-%
23 Thu Jul	224.13	14.25	0.00	0.00	0.00	0	0	-%

Charts for RVNL 220.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis