RVNL 330.00 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 330.00 CE is trading at ₹ 3.00 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 3.09 - Current price of RVNL 330.00 CE is lower than this average.
30 minute average: ₹ 3.21 - Current price of RVNL 330.00 CE is lower than this average.
Hourly average: ₹ 3.39 - Current price of RVNL 330.00 CE is lower than this average.
Day open: ₹ 3.50
Day range: 2.80 - 3.65
Open Interest: 2921900 (29.219 L)

Munafa Value: 20 - This score indicates that the option of RVNL 330.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 316.350 as on 27 Fri Feb 3:44pm
Day open: 318.300 Range: 314.000 to 320.900

Option Price: RVNL CE 330.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	2921900	3.50	3.65	2.80
3:28pm	3.00	2906650	3.50	3.65	2.80
3:27pm	3.15	2906650	3.50	3.65	2.80
3:26pm	3.15	2923425	3.50	3.65	2.80
3:25pm	3.10	2923425	3.50	3.65	2.80
3:24pm	3.10	2923425	3.50	3.65	2.80
3:22pm	3.10	2924950	3.50	3.65	2.80
3:21pm	3.10	2923425	3.50	3.65	2.80
3:20pm	3.10	2923425	3.50	3.65	2.80
3:19pm	3.10	2923425	3.50	3.65	2.80

option chart RVNL CE 330.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 330.00 CE CALL today?: Premium of RVNL 330.00 CE is 3.25 on 27 Feb 2026 CALL opened at 3.50 and traded inside a Low-High range of 2.80-3.65 today. Please click here table for more current prices.
What is open interest of RVNL 330.00 CALL CE today?: Open Interest of RVNL 330.00 CE is 2921900 today. This has changed -57950.00 from previous day.
What is underlying price of RVNL 330.00 CE CALL today?: Underlying price of RVNL 330.00 CE CALL is 316.35 today.
What is lot size of RVNL 330.00 CALL CE today?: Lot size of RVNL 330.00 CALL CE is 1525.00
Is RVNL 330.00 CE CALL ITM or OTM or ATM?: RVNL 330.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 330.00 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 316.35

RVNL CALL CE available options strikes

RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, RVNL CE 325 strike, RVNL CE 330 strike, All CE , All PE

RVNL 330.00 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 3.25 on 27 Feb 2026
CALL opened at 3.50 and traded inside a Low-High range of 2.80-3.65 as on 27 Fri Feb 2026

The underlying equity is trading at 316.35 which means that CALL of strike 330.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 330.00 is 2,921,900

Price action analysis of 330.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 330.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	316.35	3.25	3.50	3.65	2.80	-4	4,455,897,500	-1.9%
26 Thu Feb	318.30	3.40	3.50	3.80	2.80	6	4,544,271,250	9.2%
25 Wed Feb	317.60	3.20	5.60	5.95	2.95	-27	4,160,543,125	47%
24 Tue Feb	321.65	4.40	4.60	5.25	3.80	-9	2,830,285,625	15%
23 Mon Feb	319.20	4.85	4.80	5.40	3.75	10	2,460,511,250	14.4%
20 Fri Feb	312.10	4.40	3.80	4.55	3.40	18	2,151,203,125	3.8%

Charts for RVNL 330.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis