RVNL 305 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 305 CE is trading at ₹ 11.56 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.53 - Current price of RVNL 305 CE is higher than this average.
30 minute average: ₹ 11.4 - Current price of RVNL 305 CE is higher than this average.
Hourly average: ₹ 11.57 - Current price of RVNL 305 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.80 - 12.25
Open Interest: 512400 (5.124 L)

Munafa Value: 60 - This score indicates that the option of RVNL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 297.650 as on 30 Thu Apr 3:44pm
Day open: 300.200 Range: 294.000 to 301.000

Option Price: RVNL CE 305 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.56	512400	11.00	12.25	8.80
3:29pm	11.56	512400	11.00	12.25	8.80
3:28pm	11.58	512400	11.00	12.25	8.80
3:27pm	11.48	512400	11.00	12.25	8.80
3:25pm	11.48	512400	11.00	12.25	8.80
3:23pm	11.53	509350	11.00	12.25	8.80
3:22pm	11.53	509350	11.00	12.25	8.80
3:21pm	11.53	509350	11.00	12.25	8.80
3:20pm	11.53	509350	11.00	12.25	8.80
3:19pm	11.49	506300	11.00	12.25	8.80

option chart RVNL CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 305 CE CALL today?: Premium of RVNL 305 CE is 11.40 on 30 Apr 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.80-12.25 today. Please click here table for more current prices.
What is open interest of RVNL 305 CALL CE today?: Open Interest of RVNL 305 CE is 512400 today. This has changed 105225.00 from previous day.
What is underlying price of RVNL 305 CE CALL today?: Underlying price of RVNL 305 CE CALL is 297.65 today.
What is lot size of RVNL 305 CALL CE today?: Lot size of RVNL 305 CALL CE is 1525.00
Is RVNL 305 CE CALL ITM or OTM or ATM?: RVNL 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 305 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 297.65

RVNL CALL CE available options strikes

RVNL CE 285 strike, RVNL CE 290 strike, RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, All CE , All PE

RVNL 305 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 11.40 on 30 Apr 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.80-12.25 as on 30 Thu Apr 2026

The underlying equity is trading at 297.65 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 305 is 512,400

Munafa analysis RVNL 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	297.65	11.40	11.00	12.25	8.80	-4	781,410,000	25.8%
29 Wed Apr	302.30	11.94	16.65	16.65	11.50	-25	620,941,875	81.6%
28 Tue Apr	308.63	15.94	12.00	17.46	12.00	19	341,866,875	13.1%
27 Mon Apr	305.95	13.29	10.20	14.80	10.20	30	302,331,250	-35.3%
24 Fri Apr	303.44	10.20	13.12	13.12	8.31	-17	467,450,625	67.5%
23 Thu Apr	307.21	12.31	14.23	14.23	11.50	-13	279,075,000	62.2%

Charts for RVNL 305 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis