RVNL 225 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 225 CE is trading at ₹ on 7:39pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 247.580 as on 18 Thu Jun 3:44pm
Day open: 251.020 Range: 245.290 to 251.380

Option Price: RVNL CE 225 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 225 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 225 CE CALL today?: Premium of RVNL 225 CE is 22.92 on 18 Jun 2026 CALL opened at 21.85 and traded inside a Low-High range of 21.23-23.81 today. Please click here table for more current prices.
What is open interest of RVNL 225 CALL CE today?: Open Interest of RVNL 225 CE is 393450 today. This has changed -6100.00 from previous day.
What is underlying price of RVNL 225 CE CALL today?: Underlying price of RVNL 225 CE CALL is 247.58 today.
What is lot size of RVNL 225 CALL CE today?: Lot size of RVNL 225 CALL CE is 1525.00
Is RVNL 225 CE CALL ITM or OTM or ATM?: RVNL 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 225 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 247.58

RVNL CALL CE available options strikes

RVNL CE 240 strike, RVNL CE 245 strike, RVNL CE 250 strike, RVNL CE 255 strike, All CE , All PE

RVNL 225 CALL CE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 22.92 on 18 Jun 2026
CALL opened at 21.85 and traded inside a Low-High range of 21.23-23.81 as on 18 Thu Jun 2026

The underlying equity is trading at 247.58 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 225 is 393,450

Munafa analysis RVNL 225 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	247.58	22.92	21.85	23.81	21.23	6	600,011,250	-1.5%
17 Wed Jun	245.14	21.59	17.63	22.47	17.63	23	609,313,750	-1.9%
16 Tue Jun	241.14	17.51	17.00	19.33	17.00	5	620,941,875	-2.2%
15 Mon Jun	239.70	16.54	18.51	20.00	16.35	28	634,895,625	-6.2%
12 Fri Jun	233.26	12.89	8.30	13.31	7.47	89	676,756,875	-11.3%
11 Thu Jun	222.19	6.81	8.00	8.94	6.39	-32	762,805,000	375.4%

Charts for RVNL 225 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis