Munafa Stock Market Course + Intraday & FNO calls 
Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
Live Options premium chart analysis for Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
Rail Vikas Nigam Limited RVNL trades in NSE under NSE
Spot price of RVNL: 312.400 as on 04 Thu Dec 3:44pm
Day open: 313.250 Range: 310.700 to 316.400
Option Price: RVNL CE 300 2025-12-30 on 04 Thu Dec 2025
RVNL 300 CE is trading at 12.80 on 3:30pm 04 Thu Dec 2025
Lot size of RVNL is: 1375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.80 | 748000 | 13.60 | 15.15 | 11.80 |
| 3:29pm | 12.80 | 748000 | 13.60 | 15.15 | 11.80 |
| 3:28pm | 12.65 | 745250 | 13.60 | 15.15 | 11.80 |
| 3:26pm | 12.65 | 745250 | 13.60 | 15.15 | 11.80 |
| 3:25pm | 12.80 | 743875 | 13.60 | 15.15 | 11.80 |
| 3:23pm | 12.80 | 743875 | 13.60 | 15.15 | 11.80 |
| 3:22pm | 12.80 | 743875 | 13.60 | 15.15 | 11.80 |
| 3:21pm | 12.80 | 743875 | 13.60 | 15.15 | 11.80 |
| 3:20pm | 12.80 | 743875 | 13.60 | 15.15 | 11.80 |
| 3:18pm | 12.80 | 743875 | 13.60 | 15.15 | 11.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RVNL 300 CE CALL today?
- Premium of RVNL 300 CE is 12.85 on 04 Dec 2025 CALL opened at 13.60 and traded inside a Low-High range of 11.80-15.15 today. Please click here table for more current prices.
- What is open interest of RVNL 300 CALL CE today?
- Open Interest of RVNL 300 CE is 746625 today. This has changed 57750.00 from previous day.
- What is underlying price of RVNL 300 CE CALL today?
- Underlying price of RVNL 300 CE CALL is 312.40 today.
- What is lot size of RVNL 300 CALL CE today?
- Lot size of RVNL 300 CALL CE is 1375.00
- Is RVNL 300 CE CALL ITM or OTM or ATM?
- RVNL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 312.40
RVNL CALL CE available options strikes
CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE
RVNL 300 CALL CE available expiry dates
Premium of RVNL 300 CALL CE December 30 2025
RVNL 300 CE Live prices Premium of CALL (CE) of strike 300 is at: 12.85 on 04 Dec 2025
CALL opened at 13.60 and traded inside a Low-High range of 11.80-15.15
as on 04 Thu Dec 2025
The underlying equity is trading at 312.40 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of RVNL Rail Vikas Nigam Limited is 1525
Total Open Interest for CALL (CE) of strike 300 is 746,625
Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 312.40 | 12.85 | 13.60 | 15.15 | 11.80 | 2 | 1,138,603,125 | 8.4% |
| 03 Wed Dec | 311.65 | 12.50 | 18.50 | 18.50 | 12.00 | -28 | 1,050,534,375 | 9.6% |
| 02 Tue Dec | 317.90 | 17.50 | 16.40 | 18.75 | 15.80 | -4 | 958,271,875 | 36.4% |
| 01 Mon Dec | 321.65 | 18.40 | 19.65 | 22.50 | 17.20 | 0 | 702,453,125 | -0.3% |
| 28 Fri Nov | 324.10 | 18.40 | 18.10 | 19.00 | 17.50 | 1 | 704,550,000 | -2.6% |
| 27 Thu Nov | 324.55 | 18.20 | 22.80 | 24.00 | 17.40 | -10 | 723,421,875 | 2.4% |
Charts for RVNL 300 CALL CE options for Rail Vikas Nigam Limited
Select an expiry and a strike price below to view charts for those options. RVNL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RVNL further analysis
Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
These are Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
