RVNL 270.00 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270.00 CE is trading at ₹ 16.25 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 15.78 - Current price of RVNL 270.00 CE is higher than this average.
30 minute average: ₹ 15.31 - Current price of RVNL 270.00 CE is higher than this average.
Hourly average: ₹ 14.39 - Current price of RVNL 270.00 CE is higher than this average.
Day open: ₹ 15.50
Day range: 11.25 - 16.25
Open Interest: 382775 (3.828 L)

Munafa Value: 80 - This score indicates that the option of RVNL 270.00 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 279.250 as on 05 Thu Mar 3:44pm
Day open: 283.300 Range: 275.100 to 287.400

Option Price: RVNL CE 270.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	382775	15.50	16.25	11.25
3:29pm	16.25	382775	15.50	16.25	11.25
3:28pm	16.25	382775	15.50	16.00	11.25
3:27pm	16.00	387350	15.50	16.00	11.25
3:25pm	16.00	387350	15.50	16.00	11.25
3:24pm	16.00	387350	15.50	16.00	11.25
3:23pm	15.80	387350	15.50	15.60	11.25
3:22pm	15.30	387350	15.50	15.60	11.25
3:20pm	15.00	387350	15.50	15.60	11.25
3:18pm	14.90	388875	15.50	15.60	11.25

option chart RVNL CE 270.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270.00 CE CALL today?: Premium of RVNL 270.00 CE is 15.45 on 05 Mar 2026 CALL opened at 15.50 and traded inside a Low-High range of 11.25-16.25 today. Please click here table for more current prices.
What is open interest of RVNL 270.00 CALL CE today?: Open Interest of RVNL 270.00 CE is 384300 today. This has changed 179950.00 from previous day.
What is underlying price of RVNL 270.00 CE CALL today?: Underlying price of RVNL 270.00 CE CALL is 279.30 today.
What is lot size of RVNL 270.00 CALL CE today?: Lot size of RVNL 270.00 CALL CE is 1525.00
Is RVNL 270.00 CE CALL ITM or OTM or ATM?: RVNL 270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270.00 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 279.25

RVNL CALL CE available options strikes

RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, RVNL CE 290 strike, All CE , All PE

RVNL 270.00 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 15.45 on 05 Mar 2026
CALL opened at 15.50 and traded inside a Low-High range of 11.25-16.25 as on 05 Thu Mar 2026

The underlying equity is trading at 279.25 which means that CALL of strike 270.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 270.00 is 384,300

Price action analysis of 270.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	279.25	15.45	15.50	16.25	11.25	3	586,057,500	88.1%
04 Wed Mar	282.05	14.90	15.00	16.20	14.20	-17	311,633,750	67.5%
02 Mon Mar	299.45	18.15	17.00	24.20	14.25	-27	186,050,000	150%
27 Fri Feb	316.35	25.00	0.00	0.00	0.00	0	74,420,000	0%
26 Thu Feb	318.30	25.00	0.00	0.00	0.00	0	74,420,000	0%
25 Wed Feb	317.60	25.00	0.00	0.00	0.00	0	74,420,000	0%

Charts for RVNL 270.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis