RVNL 265.00 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 265.00 CE is trading at ₹ 12.75 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 12.89 - Current price of RVNL 265.00 CE is lower than this average.
30 minute average: ₹ 13.23 - Current price of RVNL 265.00 CE is lower than this average.
Hourly average: ₹ 13.55 - Current price of RVNL 265.00 CE is lower than this average.
Day open: ₹ 10.25
Day range: 10.05 - 14.55
Open Interest: 288225 (2.882 L)

Munafa Value: 20 - This score indicates that the option of RVNL 265.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 275.100 as on 18 Wed Mar 3:45pm
Day open: 268.000 Range: 268.000 to 277.450

Option Price: RVNL CE 265.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	288225	10.25	14.55	10.05
3:29pm	12.65	288225	10.25	14.55	10.05
3:27pm	12.50	288225	10.25	14.55	10.05
3:26pm	12.70	288225	10.25	14.55	10.05
3:24pm	12.70	288225	10.25	14.55	10.05
3:23pm	13.00	289750	10.25	14.55	10.05
3:21pm	13.00	289750	10.25	14.55	10.05
3:20pm	13.00	289750	10.25	14.55	10.05
3:19pm	13.30	289750	10.25	14.55	10.05
3:17pm	13.30	289750	10.25	14.55	10.05

option chart RVNL CE 265.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 265.00 CE CALL today?: Premium of RVNL 265.00 CE is 12.85 on 18 Mar 2026 CALL opened at 10.25 and traded inside a Low-High range of 10.05-14.55 today. Please click here table for more current prices.
What is open interest of RVNL 265.00 CALL CE today?: Open Interest of RVNL 265.00 CE is 288225 today. This has changed 44225.00 from previous day.
What is underlying price of RVNL 265.00 CE CALL today?: Underlying price of RVNL 265.00 CE CALL is 275.10 today.
What is lot size of RVNL 265.00 CALL CE today?: Lot size of RVNL 265.00 CALL CE is 1525.00
Is RVNL 265.00 CE CALL ITM or OTM or ATM?: RVNL 265.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 265.00 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 275.10

RVNL CALL CE available options strikes

RVNL CE 265 strike, RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, All CE , All PE

RVNL 265.00 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 12.85 on 18 Mar 2026
CALL opened at 10.25 and traded inside a Low-High range of 10.05-14.55 as on 18 Wed Mar 2026

The underlying equity is trading at 275.10 which means that CALL of strike 265.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 265.00 is 288,225

Price action analysis of 265.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	275.10	12.85	10.25	14.55	10.05	25	439,543,125	18.1%
17 Tue Mar	267.80	10.25	13.50	13.55	8.05	-9	372,100,000	9.6%
16 Mon Mar	266.70	11.30	13.25	13.25	8.55	-21	339,541,250	55.3%
13 Fri Mar	271.25	14.35	17.55	17.55	14.05	-37	218,608,750	0%
12 Thu Mar	279.60	22.90	15.70	22.90	14.35	27	218,608,750	-4.1%
11 Wed Mar	277.20	17.95	24.40	25.40	17.95	-23	227,911,250	2.1%

Charts for RVNL 265.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis