RVNL 230 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 230 CE is trading at ₹ 14.65 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 14.67 - Current price of RVNL 230 CE is lower than this average.
30 minute average: ₹ 14.71 - Current price of RVNL 230 CE is lower than this average.
Hourly average: ₹ 15.2 - Current price of RVNL 230 CE is lower than this average.
Day open: ₹ 16.24
Day range: 14.39 - 17.50
Open Interest: 297375 (2.974 L)

Munafa Value: 20 - This score indicates that the option of RVNL 230 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 236.460 as on 04 Thu Jun 3:44pm
Day open: 237.000 Range: 235.850 to 240.670

Option Price: RVNL CE 230 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	297375	16.24	17.50	14.39
3:29pm	14.65	297375	16.24	17.50	14.39
3:28pm	14.65	297375	16.24	17.50	14.39
3:27pm	14.65	297375	16.24	17.50	14.39
3:26pm	14.65	297375	16.24	17.50	14.39
3:25pm	14.65	297375	16.24	17.50	14.39
3:24pm	14.65	297375	16.24	17.50	14.39
3:23pm	14.65	297375	16.24	17.50	14.39
3:22pm	14.65	297375	16.24	17.50	14.39
3:21pm	14.85	297375	16.24	17.50	14.39

option chart RVNL CE 230 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 230 CE CALL today?: Premium of RVNL 230 CE is 16.56 on 03 Jun 2026 CALL opened at 16.58 and traded inside a Low-High range of 12.20-17.00 today. Please click here table for more current prices.
What is open interest of RVNL 230 CALL CE today?: Open Interest of RVNL 230 CE is 285175 today. This has changed 83875.00 from previous day.
What is underlying price of RVNL 230 CE CALL today?: Underlying price of RVNL 230 CE CALL is 239.02 today.
What is lot size of RVNL 230 CALL CE today?: Lot size of RVNL 230 CALL CE is 1525.00
Is RVNL 230 CE CALL ITM or OTM or ATM?: RVNL 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 230 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 236.46

RVNL CALL CE available options strikes

RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, RVNL CE 240 strike, RVNL CE 245 strike, All CE , All PE

RVNL 230 CALL CE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 16.56 on 03 Jun 2026
CALL opened at 16.58 and traded inside a Low-High range of 12.20-17.00 as on 03 Wed Jun 2026

The underlying equity is trading at 236.46 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 230 is 285,175

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	236.46	16.56	16.58	17.00	12.20	-2	434,891,875	41.7%
02 Tue Jun	239.02	16.97	13.01	17.67	11.84	3	306,982,500	55.3%
01 Mon Jun	240.75	16.35	22.38	22.38	16.00	-23	197,678,125	240%
29 Fri May	241.56	21.25	21.05	21.30	20.20	-15	58,140,625	56.3%
27 Wed May	245.45	25.00	25.00	25.00	25.00	-15	37,210,000	14.3%
26 Tue May	252.30	29.50	31.00	32.50	28.15	-19	32,558,750	250%

Charts for RVNL 230 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis