RVNL 200 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 200 CE is trading at ₹ 12.40 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 12.57 - Current price of RVNL 200 CE is lower than this average.
30 minute average: ₹ 12.8 - Current price of RVNL 200 CE is lower than this average.
Hourly average: ₹ 13.38 - Current price of RVNL 200 CE is lower than this average.
Day open: ₹ 16.00
Day range: 12.40 - 16.89
Open Interest: 408100 (4.081 L)

Munafa Value: 20 - This score indicates that the option of RVNL 200 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 210.050 as on 07 Mon Sep 3:45pm
Day open: 215.080 Range: 209.360 to 216.450

Option Price: RVNL CE 200 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.40	408100	16.00	16.89	12.40
3:38pm	12.40	408100	16.00	16.89	12.40
3:37pm	12.45	411950	16.00	16.89	12.45
3:36pm	12.45	411950	16.00	16.89	12.45
3:35pm	12.45	411950	16.00	16.89	12.45
3:34pm	12.45	411950	16.00	16.89	12.45
3:33pm	12.45	411950	16.00	16.89	12.45
3:32pm	12.87	419650	16.00	16.89	12.52
3:30pm	12.87	419650	16.00	16.89	12.52
3:29pm	12.87	419650	16.00	16.89	12.52

option chart RVNL CE 200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 200 CE CALL today?: Premium of RVNL 200 CE is 14.49 on 04 Sep 2026 CALL opened at 14.21 and traded inside a Low-High range of 12.40-16.47 today. Please click here table for more current prices.
What is open interest of RVNL 200 CALL CE today?: Open Interest of RVNL 200 CE is 373450 today. This has changed 13475.00 from previous day.
What is underlying price of RVNL 200 CE CALL today?: Underlying price of RVNL 200 CE CALL is 212.42 today.
What is lot size of RVNL 200 CALL CE today?: Lot size of RVNL 200 CALL CE is 1925.00
Is RVNL 200 CE CALL ITM or OTM or ATM?: RVNL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 200 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 210.05

RVNL CALL CE available options strikes

RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, RVNL CE 215 strike, RVNL CE 220 strike, All CE , All PE

RVNL 200 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 14.49 on 04 Sep 2026
CALL opened at 14.21 and traded inside a Low-High range of 12.40-16.47 as on 04 Fri Sep 2026

The underlying equity is trading at 210.05 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 200 is 373,450

Munafa analysis RVNL 200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	210.05	14.49	14.21	16.47	12.40	17	718,891,250	3.7%
03 Thu Sep	212.49	12.33	12.00	14.49	11.63	17	692,951,875	-7.9%
02 Wed Sep	209.30	10.53	9.65	10.66	8.82	-10	752,241,875	56.2%
01 Tue Sep	206.00	11.74	13.50	13.50	11.70	-11	481,731,250	17.1%
31 Mon Aug	208.38	13.25	14.50	14.98	13.25	-22	411,324,375	4.7%
28 Fri Aug	210.00	17.19	18.26	18.60	16.89	-1	392,796,250	3.9%

Charts for RVNL 200 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis