Live RELIANCE 1620 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1620 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1620 PE Live prices

Spot price of RELIANCE: 1575.400 as on 22 Mon Dec 3:45pm
Day open: 1573.500 Range: 1565.300 to 1577.500

Option Price: RELIANCE PE 1620 2025-12-30 on 22 Mon Dec 2025

RELIANCE 1620 PE is trading at 45.10 on 3:30pm 22 Mon Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.10	91000	48.90	52.25	44.55
3:29pm	45.10	91000	48.90	52.25	44.55
3:28pm	45.90	91000	48.90	52.25	44.55
3:26pm	45.90	91000	48.90	52.25	44.55
3:24pm	46.15	91000	48.90	52.25	44.55
3:23pm	46.15	91000	48.90	52.25	44.55
3:22pm	46.20	91000	48.90	52.25	44.55
3:21pm	46.15	91500	48.90	52.25	44.55
3:19pm	46.15	91500	48.90	52.25	44.55
3:18pm	46.15	91500	48.90	52.25	44.55

option chart RELIANCE PE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1620 PE PUT today?: Premium of RELIANCE 1620 PE is 46.35 on 22 Dec 2025 PUT opened at 48.90 and traded inside a Low-High range of 44.55-52.25 today. Please click here table for more current prices.
What is open interest of RELIANCE 1620 PUT PE today?: Open Interest of RELIANCE 1620 PE is 91000 today. This has changed -3500.00 from previous day.
What is underlying price of RELIANCE 1620 PE PUT today?: Underlying price of RELIANCE 1620 PE PUT is 1575.40 today.
What is lot size of RELIANCE 1620 PUT PE today?: Lot size of RELIANCE 1620 PUT PE is 500.00
Is RELIANCE 1620 PE PUT ITM or OTM or ATM?: RELIANCE 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1575.40

RELIANCE PUT PE available options strikes

PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, PE 1650, All CE , All PE

RELIANCE 1620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1620 PUT PE December 30 2025

RELIANCE 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 46.35 on 22 Dec 2025
PUT opened at 48.90 and traded inside a Low-High range of 44.55-52.25 as on 22 Mon Dec 2025

The underlying equity is trading at 1575.40 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1620 is 91,000

Munafa analysis RELIANCE 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	1575.40	46.35	48.90	52.25	44.55	-12	45,500,000	-3.7%
19 Fri Dec	1565.10	52.90	55.00	55.30	48.40	-27	47,250,000	9.9%
18 Thu Dec	1544.40	73.25	73.00	74.75	66.10	3	43,000,000	1.8%
17 Wed Dec	1544.40	71.00	72.00	72.00	71.00	-2	42,250,000	0%
16 Tue Dec	1542.30	73.00	71.95	74.30	68.55	18	42,250,000	7%
15 Mon Dec	1556.20	61.60	61.60	61.60	61.60	0	39,500,000	0%

Charts for RELIANCE 1620 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis