Munafa Stock Market Course + Intraday & FNO calls 
Live RELIANCE 1590 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
Live Options premium chart analysis for Live RELIANCE 1590 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE
Spot price of RELIANCE: 1565.100 as on 19 Fri Dec 3:45pm
Day open: 1554.400 Range: 1551.000 to 1574.200
Option Price: RELIANCE PE 1590 2025-12-30 on 19 Fri Dec 2025
RELIANCE 1590 PE is trading at 26.35 on 3:30pm 19 Fri Dec 2025
Lot size of RELIANCE is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.35 | 189000 | 37.00 | 37.00 | 23.25 |
| 3:29pm | 26.85 | 189000 | 37.00 | 37.00 | 23.25 |
| 3:28pm | 26.85 | 189000 | 37.00 | 37.00 | 23.25 |
| 3:27pm | 26.90 | 189000 | 37.00 | 37.00 | 23.25 |
| 3:26pm | 27.00 | 191500 | 37.00 | 37.00 | 23.25 |
| 3:25pm | 26.95 | 191500 | 37.00 | 37.00 | 23.25 |
| 3:24pm | 26.90 | 191500 | 37.00 | 37.00 | 23.25 |
| 3:22pm | 27.05 | 193000 | 37.00 | 37.00 | 23.25 |
| 3:21pm | 27.05 | 193000 | 37.00 | 37.00 | 23.25 |
| 3:18pm | 27.40 | 193000 | 37.00 | 37.00 | 23.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RELIANCE 1590 PE PUT today?
- Premium of RELIANCE 1590 PE is 27.35 on 19 Dec 2025 PUT opened at 37.00 and traded inside a Low-High range of 23.25-37.00 today. Please click here table for more current prices.
- What is open interest of RELIANCE 1590 PUT PE today?
- Open Interest of RELIANCE 1590 PE is 181500 today. This has changed 8500.00 from previous day.
- What is underlying price of RELIANCE 1590 PE PUT today?
- Underlying price of RELIANCE 1590 PE PUT is 1565.10 today.
- What is lot size of RELIANCE 1590 PUT PE today?
- Lot size of RELIANCE 1590 PUT PE is 500.00
- Is RELIANCE 1590 PE PUT ITM or OTM or ATM?
- RELIANCE 1590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1565.10
RELIANCE PUT PE available options strikes
PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, All CE , All PE
RELIANCE 1590 PUT PE available expiry dates
Premium of RELIANCE 1590 PUT PE December 30 2025
RELIANCE 1590 PE Live prices Premium of PUT (PE) of strike 1590 is at: 27.35 on 19 Dec 2025
PUT opened at 37.00 and traded inside a Low-High range of 23.25-37.00
as on 19 Fri Dec 2025
The underlying equity is trading at 1565.10 which means that PUT of strike 1590 is ITM PUT option (in the money)
Lot size of RELIANCE Reliance Industries Limited is 500
Total Open Interest for PUT (PE) of strike 1590 is 181,500
Munafa analysis RELIANCE 1590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1565.10 | 27.35 | 37.00 | 37.00 | 23.25 | -39 | 90,750,000 | 4.9% |
| 18 Thu Dec | 1544.40 | 45.00 | 44.40 | 46.10 | 39.45 | -0 | 86,500,000 | 1.2% |
| 17 Wed Dec | 1544.40 | 45.15 | 40.00 | 47.70 | 40.00 | -4 | 85,500,000 | 1.8% |
| 16 Tue Dec | 1542.30 | 47.05 | 40.30 | 48.65 | 39.50 | 29 | 84,000,000 | -0.9% |
| 15 Mon Dec | 1556.20 | 36.35 | 41.80 | 44.50 | 35.00 | -1 | 84,750,000 | -6.9% |
| 12 Fri Dec | 1556.50 | 36.80 | 38.75 | 43.05 | 34.75 | -20 | 91,000,000 | -4% |
Charts for RELIANCE 1590 PUT PE options for Reliance Industries Limited
Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RELIANCE further analysis
Live RELIANCE 1590 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
These are Live RELIANCE 1590 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RELIANCE 1590 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
