RELIANCE 1410.00 PE (PUT) 25 August 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1410.00 PE is trading at ₹ 80.20 on 12:41pm 10 Mon Aug 2026

Option of RELIANCE 1410.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 80.17 - Current price of RELIANCE 1410.00 PE is higher than this average.
30 minute average: ₹ 80.58 - Current price of RELIANCE 1410.00 PE is lower than this average.
Hourly average: ₹ 81.44 - Current price of RELIANCE 1410.00 PE is lower than this average.
Day open: ₹ 83.50
Day range: 78.30 - 83.50
Open Interest: 32500 (32.5 K)

Munafa Value: 50 - This score indicates that the option of RELIANCE 1410.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1327.300 as on 10 Mon Aug 3:44pm
Day open: 1330.100 Range: 1321.300 to 1332.900

Option Price: RELIANCE PE 1410.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	80.20	32500	83.50	83.50	78.30
12:40pm	80.20	32500	83.50	83.50	78.30
12:39pm	80.20	32500	83.50	83.50	78.30
12:38pm	80.20	32500	83.50	83.50	78.30
12:37pm	80.20	32500	83.50	83.50	78.30
12:36pm	80.20	32500	83.50	83.50	78.30
12:34pm	80.20	32500	83.50	83.50	78.30
12:33pm	80.20	32500	83.50	83.50	78.30
12:32pm	80.20	32500	83.50	83.50	78.30
12:31pm	79.90	32500	83.50	83.50	78.30

option chart RELIANCE PE 1410.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1410.00 PE PUT today?: Premium of RELIANCE 1410.00 PE is 84.15 on 10 Aug 2026 PUT opened at 83.50 and traded inside a Low-High range of 78.30-85.10 today. Please click here table for more current prices.
What is open interest of RELIANCE 1410.00 PUT PE today?: Open Interest of RELIANCE 1410.00 PE is 32500 today. This has changed -2500.00 from previous day.
What is underlying price of RELIANCE 1410.00 PE PUT today?: Underlying price of RELIANCE 1410.00 PE PUT is 1327.30 today.
What is lot size of RELIANCE 1410.00 PUT PE today?: Lot size of RELIANCE 1410.00 PUT PE is 500.00
Is RELIANCE 1410.00 PE PUT ITM or OTM or ATM?: RELIANCE 1410.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1410.00 PE (PUT) 25 August 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1327.30

RELIANCE PUT PE available options strikes

RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, All CE , All PE

RELIANCE 1410.00 PUT PE available expiry dates

RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry

RELIANCE 1410.00 PE Live prices

Premium of PUT (PE) of strike 1410.00 is at: 84.15 on 10 Aug 2026
PUT opened at 83.50 and traded inside a Low-High range of 78.30-85.10 as on 10 Mon Aug 2026

The underlying equity is trading at 1327.30 which means that PUT of strike 1410.00 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1410.00 is 32,500

Price action analysis of 1410.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1410.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1327.30	84.15	83.50	85.10	78.30	9	16,250,000	-7.1%
07 Fri Aug	1334.80	76.65	76.00	81.90	74.75	-4	17,500,000	1.4%
06 Thu Aug	1325.00	80.65	95.90	95.90	80.60	-18	17,250,000	3%
05 Wed Aug	1280.00	99.00	0.00	0.00	0.00	0	16,750,000	0%
04 Tue Aug	1290.90	99.00	0.00	0.00	0.00	0	16,750,000	0%
03 Mon Aug	1319.00	99.00	101.55	101.55	98.70	-7	16,750,000	8.1%

Charts for RELIANCE 1410.00 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis