RELIANCE 1400 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1400 PE is trading at ₹ 9.60 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 10.05 - Current price of RELIANCE 1400 PE is lower than this average.
30 minute average: ₹ 10.12 - Current price of RELIANCE 1400 PE is lower than this average.
Hourly average: ₹ 10.94 - Current price of RELIANCE 1400 PE is lower than this average.
Day open: ₹ 17.85
Day range: 7.35 - 29.75
Open Interest: 3346500 (33.465 L)

Munafa Value: 20 - This score indicates that the option of RELIANCE 1400 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1404.600 as on 21 Wed Jan 3:45pm
Day open: 1389.500 Range: 1373.000 to 1412.900

Option Price: RELIANCE PE 1400 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	3346500	17.85	29.75	7.35
3:29pm	10.00	3346500	17.85	29.75	7.35
3:28pm	9.85	3346500	17.85	29.75	7.35
3:27pm	9.70	3346500	17.85	29.75	7.35
3:26pm	10.35	3278500	17.85	29.75	7.35
3:25pm	10.35	3278500	17.85	29.75	7.35
3:24pm	10.10	3278500	17.85	29.75	7.35
3:23pm	10.20	3284500	17.85	29.75	7.35
3:22pm	10.10	3284500	17.85	29.75	7.35
3:21pm	10.25	3284500	17.85	29.75	7.35

option chart RELIANCE PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1400 PE PUT today?: Premium of RELIANCE 1400 PE is 10.25 on 21 Jan 2026 PUT opened at 17.85 and traded inside a Low-High range of 7.35-29.75 today. Please click here table for more current prices.
What is open interest of RELIANCE 1400 PUT PE today?: Open Interest of RELIANCE 1400 PE is 3349000 today. This has changed 447500.00 from previous day.
What is underlying price of RELIANCE 1400 PE PUT today?: Underlying price of RELIANCE 1400 PE PUT is 1404.60 today.
What is lot size of RELIANCE 1400 PUT PE today?: Lot size of RELIANCE 1400 PUT PE is 500.00
Is RELIANCE 1400 PE PUT ITM or OTM or ATM?: RELIANCE 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1400 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1404.60

RELIANCE PUT PE available options strikes

RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, RELIANCE PE 1460 strike, RELIANCE PE 1470 strike, All CE , All PE

RELIANCE 1400 PUT PE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 10.25 on 21 Jan 2026
PUT opened at 17.85 and traded inside a Low-High range of 7.35-29.75 as on 21 Wed Jan 2026

The underlying equity is trading at 1404.60 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 3,349,000

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1404.60	10.25	17.85	29.75	7.35	-35	1,674,500,000	15.4%
20 Tue Jan	1394.00	15.90	10.80	18.00	7.50	58	1,450,750,000	-7%
19 Mon Jan	1413.60	10.05	7.50	14.90	4.70	18	1,560,750,000	18.2%
16 Fri Jan	1457.90	8.50	7.00	9.40	3.50	17	1,320,500,000	14%
14 Wed Jan	1458.80	7.25	10.95	11.00	5.85	-20	1,158,250,000	2%
13 Tue Jan	1452.80	9.15	4.05	10.90	4.00	96	1,135,750,000	2.3%

Charts for RELIANCE 1400 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis