RELIANCE 1390 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1390 PE is trading at ₹ 10.15 on 3:30pm 23 Fri Jan 2026

Option of RELIANCE 1390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.7 - Current price of RELIANCE 1390 PE is higher than this average.
30 minute average: ₹ 10.5 - Current price of RELIANCE 1390 PE is lower than this average.
Hourly average: ₹ 10.38 - Current price of RELIANCE 1390 PE is lower than this average.
Day open: ₹ 5.95
Day range: 4.50 - 13.70
Open Interest: 753500 (7.535 L)

Munafa Value: 30 - This score indicates that the option of RELIANCE 1390 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1386.100 as on 23 Fri Jan 3:45pm
Day open: 1401.800 Range: 1381.000 to 1407.000

Option Price: RELIANCE PE 1390 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	753500	5.95	13.70	4.50
3:29pm	9.75	753500	5.95	13.70	4.50
3:28pm	9.65	753500	5.95	13.70	4.50
3:27pm	9.90	757000	5.95	13.70	4.50
3:26pm	9.55	757000	5.95	13.70	4.50
3:25pm	9.55	757000	5.95	13.70	4.50
3:24pm	9.40	756500	5.95	13.70	4.50
3:23pm	9.70	756500	5.95	13.70	4.50
3:22pm	9.50	756500	5.95	13.70	4.50
3:21pm	9.80	771000	5.95	13.70	4.50

option chart RELIANCE PE 1390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1390 PE PUT today?: Premium of RELIANCE 1390 PE is 10.50 on 23 Jan 2026 PUT opened at 5.95 and traded inside a Low-High range of 4.50-13.70 today. Please click here table for more current prices.
What is open interest of RELIANCE 1390 PUT PE today?: Open Interest of RELIANCE 1390 PE is 751500 today. This has changed -460000.00 from previous day.
What is underlying price of RELIANCE 1390 PE PUT today?: Underlying price of RELIANCE 1390 PE PUT is 1386.10 today.
What is lot size of RELIANCE 1390 PUT PE today?: Lot size of RELIANCE 1390 PUT PE is 500.00
Is RELIANCE 1390 PE PUT ITM or OTM or ATM?: RELIANCE 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1390 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1386.10

RELIANCE PUT PE available options strikes

RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, All CE , All PE

RELIANCE 1390 PUT PE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 10.50 on 23 Jan 2026
PUT opened at 5.95 and traded inside a Low-High range of 4.50-13.70 as on 23 Fri Jan 2026

The underlying equity is trading at 1386.10 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1390 is 751,500

Price action analysis of 1390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1386.10	10.50	5.95	13.70	4.50	77	375,750,000	-38%
22 Thu Jan	1402.50	5.90	4.75	10.35	2.45	-15	605,750,000	-12.9%
21 Wed Jan	1404.60	7.00	12.80	22.60	4.95	-36	695,750,000	42.6%
20 Tue Jan	1394.00	11.10	7.05	12.80	5.05	57	488,000,000	10.5%
19 Mon Jan	1413.60	7.05	8.00	11.20	3.50	3	441,750,000	98.3%
16 Fri Jan	1457.90	6.80	4.10	7.55	2.85	18	222,750,000	31.4%

Charts for RELIANCE 1390 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis