RELIANCE 1470 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1470 CE is trading at ₹ 20.20 on 2:47pm 13 Tue Jan 2026

10 minute average: ₹ 20.28 - Current price of RELIANCE 1470 CE is lower than this average.
30 minute average: ₹ 20.15 - Current price of RELIANCE 1470 CE is higher than this average.
Hourly average: ₹ 21.43 - Current price of RELIANCE 1470 CE is lower than this average.
Day open: ₹ 37.00
Day range: 19.40 - 37.05
Open Interest: 2188000 (21.88 L)

Munafa Value: 40 - This score indicates that the option of RELIANCE 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1448.900 as on 13 Tue Jan 2:48pm
Day open: 1485.000 Range: 1447.000 to 1485.800

Option Price: RELIANCE CE 1470 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:47pm	20.20	2188000	37.00	37.05	19.40
2:46pm	20.05	2188000	37.00	37.05	19.40
2:45pm	20.40	2188000	37.00	37.05	19.40
2:44pm	20.50	2179000	37.00	37.05	19.40
2:43pm	20.50	2179000	37.00	37.05	19.40
2:42pm	20.15	2179000	37.00	37.05	19.40
2:41pm	20.30	2161000	37.00	37.05	19.40
2:40pm	20.00	2161000	37.00	37.05	19.40
2:39pm	20.10	2161000	37.00	37.05	19.40
2:38pm	20.55	2158000	37.00	37.05	19.40

option chart RELIANCE CE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1470 CE CALL today?: Premium of RELIANCE 1470 CE is 35.85 on 12 Jan 2026 CALL opened at 34.95 and traded inside a Low-High range of 21.80-37.90 today. Please click here table for more current prices.
What is open interest of RELIANCE 1470 CALL CE today?: Open Interest of RELIANCE 1470 CE is 1315500 today. This has changed 239000.00 from previous day.
What is underlying price of RELIANCE 1470 CE CALL today?: Underlying price of RELIANCE 1470 CE CALL is 1483.20 today.
What is lot size of RELIANCE 1470 CALL CE today?: Lot size of RELIANCE 1470 CALL CE is 500.00
Is RELIANCE 1470 CE CALL ITM or OTM or ATM?: RELIANCE 1470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1470 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1483.20

RELIANCE CALL CE available options strikes

RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, RELIANCE CE 1470 strike, RELIANCE CE 1480 strike, RELIANCE CE 1490 strike, RELIANCE CE 1500 strike, RELIANCE CE 1510 strike, RELIANCE CE 1520 strike, RELIANCE CE 1530 strike, RELIANCE CE 1540 strike, RELIANCE CE 1550 strike, All CE , All PE

RELIANCE 1470 CALL CE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 35.85 on 12 Jan 2026
CALL opened at 34.95 and traded inside a Low-High range of 21.80-37.90 as on 12 Mon Jan 2026

The underlying equity is trading at 1483.20 which means that CALL of strike 1470 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1470 is 1,315,500

Munafa analysis RELIANCE 1470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1483.20	35.85	34.95	37.90	21.80	7	657,750,000	22.1%
09 Fri Jan	1475.30	33.45	32.85	37.10	28.55	1	538,500,000	59.6%
08 Thu Jan	1470.60	32.90	48.65	49.30	32.15	-40	337,500,000	1236.6%
07 Wed Jan	1504.20	55.70	62.00	64.85	51.35	-6	25,250,000	3.1%
06 Tue Jan	1507.60	59.80	58.95	63.35	54.50	-53	24,500,000	250%
05 Mon Jan	1578.10	128.50	0.00	0.00	0.00	0	7,000,000	0%

Charts for RELIANCE 1470 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis