RELIANCE 1370 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1370 CE is trading at ₹ 7.90 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 7.79 - Current price of RELIANCE 1370 CE is higher than this average.
30 minute average: ₹ 6.78 - Current price of RELIANCE 1370 CE is higher than this average.
Hourly average: ₹ 6.73 - Current price of RELIANCE 1370 CE is higher than this average.
Day open: ₹ 5.35
Day range: 4.70 - 8.40
Open Interest: 2211000 (22.11 L)

Munafa Value: 80 - This score indicates that the option of RELIANCE 1370 CE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1307.800 as on 10 Fri Jul 3:44pm
Day open: 1291.900 Range: 1287.800 to 1311.100

Option Price: RELIANCE CE 1370 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.90	2211000	5.35	8.40	4.70
3:28pm	8.00	2187000	5.35	8.40	4.70
3:27pm	8.30	2184000	5.35	8.40	4.70
3:25pm	8.25	2180500	5.35	8.40	4.70
3:24pm	8.25	2174500	5.35	8.35	4.70
3:23pm	8.05	2169000	5.35	7.85	4.70
3:21pm	7.85	2167000	5.35	7.85	4.70
3:20pm	7.45	2144000	5.35	7.00	4.70
3:18pm	6.90	2127000	5.35	7.00	4.70
3:17pm	6.90	2127000	5.35	7.00	4.70

option chart RELIANCE CE 1370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1370 CE CALL today?: Premium of RELIANCE 1370 CE is 7.15 on 10 Jul 2026 CALL opened at 5.35 and traded inside a Low-High range of 4.70-8.40 today. Please click here table for more current prices.
What is open interest of RELIANCE 1370 CALL CE today?: Open Interest of RELIANCE 1370 CE is 2211000 today. This has changed 104500.00 from previous day.
What is underlying price of RELIANCE 1370 CE CALL today?: Underlying price of RELIANCE 1370 CE CALL is 1307.80 today.
What is lot size of RELIANCE 1370 CALL CE today?: Lot size of RELIANCE 1370 CALL CE is 500.00
Is RELIANCE 1370 CE CALL ITM or OTM or ATM?: RELIANCE 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1370 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1307.80

RELIANCE CALL CE available options strikes

RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, All CE , All PE

RELIANCE 1370 CALL CE available expiry dates

RELIANCE 28 Jul 2026 expiry RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry

RELIANCE 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 7.15 on 10 Jul 2026
CALL opened at 5.35 and traded inside a Low-High range of 4.70-8.40 as on 10 Fri Jul 2026

The underlying equity is trading at 1307.80 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1370 is 2,211,000

Munafa analysis RELIANCE 1370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1307.80	7.15	5.35	8.40	4.70	62	1,105,500,000	5%
09 Thu Jul	1279.80	4.40	4.35	6.00	4.15	1	1,053,250,000	13.6%
08 Wed Jul	1275.90	4.35	7.50	8.20	3.75	-56	927,500,000	-13.7%
07 Tue Jul	1308.40	10.00	13.90	14.60	9.20	-24	1,074,750,000	14.9%
06 Mon Jul	1321.30	13.20	9.85	15.75	8.75	24	935,250,000	-2.4%
03 Fri Jul	1304.00	10.60	11.95	12.70	10.30	-6	958,000,000	19.8%

Charts for RELIANCE 1370 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis