RELIANCE 1300.00 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1300.00 CE is trading at ₹ 20.25 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 20.36 - Current price of RELIANCE 1300.00 CE is lower than this average.
30 minute average: ₹ 20.21 - Current price of RELIANCE 1300.00 CE is higher than this average.
Hourly average: ₹ 21.34 - Current price of RELIANCE 1300.00 CE is lower than this average.
Day open: ₹ 18.80
Day range: 18.50 - 26.40
Open Interest: 7323000 (73.23 L)

Munafa Value: 40 - This score indicates that the option of RELIANCE 1300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1279.800 as on 09 Thu Jul 3:44pm
Day open: 1277.100 Range: 1274.200 to 1296.500

Option Price: RELIANCE CE 1300.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.25	7323000	18.80	26.40	18.50
3:29pm	20.55	7331000	18.80	26.40	18.50
3:28pm	20.40	7334500	18.80	26.40	18.50
3:27pm	20.40	7339500	18.80	26.40	18.50
3:26pm	20.50	7343000	18.80	26.40	18.50
3:25pm	20.30	7329000	18.80	26.40	18.50
3:24pm	20.15	7326500	18.80	26.40	18.50
3:23pm	20.40	7321500	18.80	26.40	18.50
3:22pm	20.40	7323000	18.80	26.40	18.50
3:21pm	20.20	7321000	18.80	26.40	18.50

option chart RELIANCE CE 1300.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1300.00 CE CALL today?: Premium of RELIANCE 1300.00 CE is 20.20 on 09 Jul 2026 CALL opened at 18.80 and traded inside a Low-High range of 18.50-26.40 today. Please click here table for more current prices.
What is open interest of RELIANCE 1300.00 CALL CE today?: Open Interest of RELIANCE 1300.00 CE is 7323500 today. This has changed -330500.00 from previous day.
What is underlying price of RELIANCE 1300.00 CE CALL today?: Underlying price of RELIANCE 1300.00 CE CALL is 1279.80 today.
What is lot size of RELIANCE 1300.00 CALL CE today?: Lot size of RELIANCE 1300.00 CALL CE is 500.00
Is RELIANCE 1300.00 CE CALL ITM or OTM or ATM?: RELIANCE 1300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1300.00 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1279.80

RELIANCE CALL CE available options strikes

RELIANCE CE 1220 strike, RELIANCE CE 1230 strike, RELIANCE CE 1240 strike, RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, All CE , All PE

RELIANCE 1300.00 CALL CE available expiry dates

RELIANCE 28 Jul 2026 expiry RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry

RELIANCE 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 20.20 on 09 Jul 2026
CALL opened at 18.80 and traded inside a Low-High range of 18.50-26.40 as on 09 Thu Jul 2026

The underlying equity is trading at 1279.80 which means that CALL of strike 1300.00 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1300.00 is 7,323,500

Price action analysis of 1300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1279.80	20.20	18.80	26.40	18.50	6	3,661,750,000	-4.3%
08 Wed Jul	1275.90	19.05	30.00	30.00	17.00	-46	3,827,000,000	34.6%
07 Tue Jul	1308.40	35.30	45.85	47.50	33.80	-19	2,844,000,000	8.9%
06 Mon Jul	1321.30	44.00	35.30	48.50	32.80	22	2,610,750,000	-18.7%
03 Fri Jul	1304.00	35.80	39.85	40.30	35.05	-2	3,212,000,000	20.2%
02 Thu Jul	1303.50	36.75	40.85	42.95	35.05	-6	2,673,000,000	11.7%

Charts for RELIANCE 1300.00 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis