RELIANCE 1190 CE (CALL) 27 October 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1190 CE is trading at ₹ 13.50 on 3:40pm 22 Thu Oct 2026

Option of RELIANCE 1190 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.09 - Current price of RELIANCE 1190 CE is higher than this average.
30 minute average: ₹ 13.24 - Current price of RELIANCE 1190 CE is higher than this average.
Hourly average: ₹ 13.51 - Current price of RELIANCE 1190 CE is lower than this average.
Day open: ₹ 24.05
Day range: 10.70 - 24.10
Open Interest: 2527500 (25.275 L)

Munafa Value: 50 - This score indicates that the option of RELIANCE 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1184.500 as on 22 Thu Oct 3:45pm
Day open: 1206.200 Range: 1184.500 to 1208.000

Option Price: RELIANCE CE 1190 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.50	2527500	24.05	24.10	10.70
3:39pm	13.45	2521500	24.05	24.10	10.70
3:38pm	13.35	2515500	24.05	24.10	10.70
3:37pm	13.35	2511000	24.05	24.10	10.70
3:36pm	13.20	2526000	24.05	24.10	10.70
3:35pm	13.20	2524000	24.05	24.10	10.70
3:34pm	12.70	2527000	24.05	24.10	10.70
3:33pm	12.90	2527000	24.05	24.10	10.70
3:32pm	12.80	2519500	24.05	24.10	10.70
3:31pm	12.45	2526500	24.05	24.10	10.70

option chart RELIANCE CE 1190 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1190 CE CALL today?: Premium of RELIANCE 1190 CE is 12.85 on 22 Oct 2026 CALL opened at 24.05 and traded inside a Low-High range of 10.70-24.10 today. Please click here table for more current prices.
What is open interest of RELIANCE 1190 CALL CE today?: Open Interest of RELIANCE 1190 CE is 2525000 today. This has changed 829000.00 from previous day.
What is underlying price of RELIANCE 1190 CE CALL today?: Underlying price of RELIANCE 1190 CE CALL is 1180.43 today.
What is lot size of RELIANCE 1190 CALL CE today?: Lot size of RELIANCE 1190 CALL CE is 500.00
Is RELIANCE 1190 CE CALL ITM or OTM or ATM?: RELIANCE 1190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1190 CE (CALL) 27 October 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1184.50

RELIANCE CALL CE available options strikes

RELIANCE CE 1130 strike, RELIANCE CE 1140 strike, RELIANCE CE 1150 strike, RELIANCE CE 1160 strike, RELIANCE CE 1170 strike, RELIANCE CE 1180 strike, RELIANCE CE 1190 strike, RELIANCE CE 1200 strike, RELIANCE CE 1210 strike, RELIANCE CE 1220 strike, RELIANCE CE 1230 strike, RELIANCE CE 1240 strike, All CE , All PE

RELIANCE 1190 CALL CE available expiry dates

RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry RELIANCE 29 Dec 2026 expiry

RELIANCE 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 12.85 on 22 Oct 2026
CALL opened at 24.05 and traded inside a Low-High range of 10.70-24.10 as on 22 Thu Oct 2026

The underlying equity is trading at 1184.50 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1190 is 2,525,000

Munafa analysis RELIANCE 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1184.50	12.85	24.05	24.10	10.70	-47	1,262,500,000	48.9%
21 Wed Oct	1209.00	24.60	30.10	47.30	21.45	-10	848,000,000	-6.7%
19 Mon Oct	1202.00	27.60	32.35	45.45	25.80	-12	909,250,000	-5.4%
16 Fri Oct	1211.20	31.55	36.00	36.40	22.90	-5	961,500,000	-2.9%
15 Thu Oct	1215.00	33.30	21.80	39.80	16.80	87	989,750,000	-32.7%
14 Wed Oct	1174.60	17.80	16.00	24.00	13.35	11	1,471,000,000	7.5%

Charts for RELIANCE 1190 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis