Munafa Stock Market Course + Intraday & FNO calls 
RECLTD 375 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Live Options price premium & chart analysis for RECLTD 375 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE
Spot price of RECLTD: 357.100 as on 26 Fri Dec 3:45pm
Day open: 354.850 Range: 353.550 to 360.450
Option Price: RECLTD PE 375 2025-12-30 on 26 Fri Dec 2025
RECLTD 375 PE is trading at 18.65 on 3:30pm 26 Fri Dec 2025
Lot size of RECLTD is: 1275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:28pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:27pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:26pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:25pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:24pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:23pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:22pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:21pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
| 3:20pm | 18.65 | 76500 | 16.65 | 19.40 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RECLTD 375 PE PUT today?
- Premium of RECLTD 375 PE is 18.65 on 26 Dec 2025 PUT opened at 16.65 and traded inside a Low-High range of 16.00-19.40 today. Please click here table for more current prices.
- What is open interest of RECLTD 375 PUT PE today?
- Open Interest of RECLTD 375 PE is 75225 today. This has changed -24225.00 from previous day.
- What is underlying price of RECLTD 375 PE PUT today?
- Underlying price of RECLTD 375 PE PUT is 357.10 today.
- What is lot size of RECLTD 375 PUT PE today?
- Lot size of RECLTD 375 PUT PE is 1275.00
- Is RECLTD 375 PE PUT ITM or OTM or ATM?
- RECLTD 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 357.10
RECLTD PUT PE available options strikes
PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE
RECLTD 375 PUT PE available expiry dates
Premium of RECLTD 375 PUT PE December 30 2025
RECLTD 375 PE Live prices Premium of PUT (PE) of strike 375 is at: 18.65 on 26 Dec 2025
PUT opened at 16.65 and traded inside a Low-High range of 16.00-19.40
as on 26 Fri Dec 2025
The underlying equity is trading at 357.10 which means that PUT of strike 375 is ITM PUT option (in the money)
Lot size of RECLTD Rural Electrification Corporation Limited is 1400
Total Open Interest for PUT (PE) of strike 375 is 75,225
Munafa analysis RECLTD 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 357.10 | 18.65 | 16.65 | 19.40 | 16.00 | -8 | 105,315,000 | -24.4% |
| 24 Wed Dec | 354.75 | 20.45 | 18.30 | 21.35 | 18.30 | -2 | 139,230,000 | -12.4% |
| 23 Tue Dec | 354.20 | 20.90 | 29.00 | 29.00 | 18.85 | -44 | 158,865,000 | -28.2% |
| 22 Mon Dec | 344.30 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 221,340,000 | 0% |
| 19 Fri Dec | 339.20 | 37.50 | 34.60 | 37.50 | 34.60 | -1 | 221,340,000 | -3.9% |
| 18 Thu Dec | 337.00 | 38.00 | 41.35 | 41.35 | 37.20 | 16 | 230,265,000 | -15.7% |
Charts for RECLTD 375 PUT PE options for Rural Electrification Corporation Limited
Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RECLTD further analysis
RECLTD 375 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
These are RECLTD 375 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RECLTD 375 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
