RECLTD 310.00 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 310.00 PE is trading at ₹ 7.95 on 3:40pm 19 Mon Oct 2026

Option of RECLTD 310.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.09 - Current price of RECLTD 310.00 PE is lower than this average.
30 minute average: ₹ 8.43 - Current price of RECLTD 310.00 PE is lower than this average.
Hourly average: ₹ 8.37 - Current price of RECLTD 310.00 PE is lower than this average.
Day open: ₹ 5.30
Day range: 4.60 - 9.05
Open Interest: 1376550 (13.766 L)

Munafa Value: 10 - This score indicates that the option of RECLTD 310.00 PE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 302.350 as on 19 Mon Oct 3:44pm
Day open: 307.000 Range: 302.000 to 309.750

Option Price: RECLTD PE 310.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.95	1376550	5.30	9.05	4.60
3:39pm	7.95	1376550	5.30	9.05	4.60
3:37pm	8.00	1381275	5.30	9.05	4.60
3:36pm	8.00	1381275	5.30	9.05	4.60
3:35pm	8.05	1381275	5.30	9.05	4.60
3:34pm	8.00	1381275	5.30	9.05	4.60
3:33pm	8.15	1381275	5.30	9.05	4.60
3:32pm	8.15	1381275	5.30	9.05	4.60
3:31pm	8.15	1381275	5.30	9.05	4.60
3:29pm	8.45	1381275	5.30	9.05	4.60

option chart RECLTD PE 310.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 310.00 PE PUT today?: Premium of RECLTD 310.00 PE is 8.35 on 19 Oct 2026 PUT opened at 5.30 and traded inside a Low-High range of 4.60-9.05 today. Please click here table for more current prices.
What is open interest of RECLTD 310.00 PUT PE today?: Open Interest of RECLTD 310.00 PE is 1374975 today. This has changed -116550.00 from previous day.
What is underlying price of RECLTD 310.00 PE PUT today?: Underlying price of RECLTD 310.00 PE PUT is 302.35 today.
What is lot size of RECLTD 310.00 PUT PE today?: Lot size of RECLTD 310.00 PUT PE is 1575.00
Is RECLTD 310.00 PE PUT ITM or OTM or ATM?: RECLTD 310.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 310.00 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 302.35

RECLTD PUT PE available options strikes

RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, RECLTD PE 315 strike, All CE , All PE

RECLTD 310.00 PUT PE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 8.35 on 19 Oct 2026
PUT opened at 5.30 and traded inside a Low-High range of 4.60-9.05 as on 19 Mon Oct 2026

The underlying equity is trading at 302.35 which means that PUT of strike 310.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 310.00 is 1,374,975

Munafa analysis RECLTD 310.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	302.35	8.35	5.30	9.05	4.60	31	2,165,585,625	-7.8%
16 Fri Oct	307.80	6.35	4.95	6.95	4.45	25	2,349,151,875	-8.9%
15 Thu Oct	309.75	5.05	5.15	5.80	3.75	8	2,577,369,375	0.9%
14 Wed Oct	311.80	4.65	8.25	8.60	3.90	-31	2,555,043,750	-3%
13 Tue Oct	307.00	6.80	10.35	10.35	6.50	-37	2,634,423,750	11.8%
12 Mon Oct	301.00	10.95	10.35	11.55	7.95	-20	2,356,593,750	-8.7%

Charts for RECLTD 310.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis