RECLTD 300.00 PE (PUT) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 300.00 PE is trading at ₹ 0.65 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 0.64 - Current price of RECLTD 300.00 PE is higher than this average.
30 minute average: ₹ 0.65 - Current price of RECLTD 300.00 PE is higher than this average.
Hourly average: ₹ 0.68 - Current price of RECLTD 300.00 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.45 - 0.85
Open Interest: 1189125 (11.891 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 308.250 as on 24 Thu Sep 3:45pm
Day open: 309.850 Range: 307.200 to 310.850

Option Price: RECLTD PE 300.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.65	1189125	0.50	0.85	0.45
3:37pm	0.65	1189125	0.50	0.85	0.45
3:35pm	0.65	1189125	0.50	0.85	0.45
3:34pm	0.60	1190700	0.50	0.85	0.45
3:33pm	0.60	1190700	0.50	0.85	0.45
3:32pm	0.65	1190700	0.50	0.85	0.45
3:31pm	0.65	1190700	0.50	0.85	0.45
3:30pm	0.65	1190700	0.50	0.85	0.45
3:29pm	0.65	1190700	0.50	0.85	0.45
3:28pm	0.65	1204875	0.50	0.85	0.45

option chart RECLTD PE 300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 300.00 PE PUT today?: Premium of RECLTD 300.00 PE is 0.65 on 24 Sep 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.85 today. Please click here table for more current prices.
What is open interest of RECLTD 300.00 PUT PE today?: Open Interest of RECLTD 300.00 PE is 1182825 today. This has changed -6300.00 from previous day.
What is underlying price of RECLTD 300.00 PE PUT today?: Underlying price of RECLTD 300.00 PE PUT is 308.25 today.
What is lot size of RECLTD 300.00 PUT PE today?: Lot size of RECLTD 300.00 PUT PE is 1575.00
Is RECLTD 300.00 PE PUT ITM or OTM or ATM?: RECLTD 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 300.00 PE (PUT) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 308.25

RECLTD PUT PE available options strikes

RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, RECLTD PE 315 strike, RECLTD PE 320 strike, All CE , All PE

RECLTD 300.00 PUT PE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry

RECLTD 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 0.65 on 24 Sep 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.85 as on 24 Thu Sep 2026

The underlying equity is trading at 308.25 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 300.00 is 1,182,825

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	308.25	0.65	0.50	0.85	0.45	62	1,862,949,375	-0.5%
23 Wed Sep	311.50	0.40	1.00	1.00	0.40	-65	1,872,871,875	0%
22 Tue Sep	307.10	1.15	0.90	1.40	0.85	21	1,872,871,875	-2.3%
21 Mon Sep	310.20	0.95	0.90	1.05	0.70	-17	1,917,523,125	-4.8%
18 Fri Sep	312.00	1.15	1.45	1.60	0.95	-17	2,014,267,500	1.1%
17 Thu Sep	310.50	1.40	1.30	1.40	1.05	-6	1,991,941,875	16.4%

Charts for RECLTD 300.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis