RECLTD 270.00 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 270.00 PE is trading at ₹ on 2:58pm 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 309.750 as on 15 Thu Oct 3:45pm
Day open: 311.500 Range: 308.650 to 313.100

Option Price: RECLTD PE 270.00 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 270.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 270.00 PE PUT today?: Premium of RECLTD 270.00 PE is 0.30 on 15 Oct 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of RECLTD 270.00 PUT PE today?: Open Interest of RECLTD 270.00 PE is 1713600 today. This has changed -50400.00 from previous day.
What is underlying price of RECLTD 270.00 PE PUT today?: Underlying price of RECLTD 270.00 PE PUT is 309.71 today.
What is lot size of RECLTD 270.00 PUT PE today?: Lot size of RECLTD 270.00 PUT PE is 1575.00
Is RECLTD 270.00 PE PUT ITM or OTM or ATM?: RECLTD 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 270.00 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.75

RECLTD PUT PE available options strikes

RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, RECLTD PE 315 strike, RECLTD PE 320 strike, RECLTD PE 325 strike, All CE , All PE

RECLTD 270.00 PUT PE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 0.30 on 15 Oct 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.30 as on 15 Thu Oct 2026

The underlying equity is trading at 309.75 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 270.00 is 1,713,600

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	309.75	0.30	0.25	0.30	0.25	0	2,698,920,000	-2.9%
14 Wed Oct	311.80	0.30	0.40	0.45	0.30	-25	2,778,300,000	37.8%
13 Tue Oct	307.00	0.40	0.70	0.75	0.40	-38	2,016,748,125	23.6%
12 Mon Oct	301.00	0.65	0.65	0.75	0.40	-18	1,632,251,250	44.9%
06 Tue Oct	300.00	0.95	1.30	1.30	0.85	-29	1,126,203,750	10.7%
05 Mon Oct	295.00	1.35	2.80	2.80	1.20	-51	1,017,056,250	-9.9%

Charts for RECLTD 270.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis