Live RECLTD 405 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited

Live Options premium chart analysis for Live RECLTD 405 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 405 CE Live prices

Spot price of RECLTD: 353.300 as on 05 Fri Dec 3:45pm
Day open: 352.100 Range: 348.200 to 354.300

Option Price: RECLTD CE 405 2025-12-30 on 05 Fri Dec 2025

RECLTD 405 CE is trading at on 4:43pm 05 Fri Dec 2025

Lot size of RECLTD is: 1275

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 405 CE CALL today?: Premium of RECLTD 405 CE is 0.35 on 04 Dec 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.35-0.60 today. Please click here table for more current prices.
What is open interest of RECLTD 405 CALL CE today?: Open Interest of RECLTD 405 CE is 179775 today. This has changed 1275.00 from previous day.
What is underlying price of RECLTD 405 CE CALL today?: Underlying price of RECLTD 405 CE CALL is 352.75 today.
What is lot size of RECLTD 405 CALL CE today?: Lot size of RECLTD 405 CALL CE is 1275.00
Is RECLTD 405 CE CALL ITM or OTM or ATM?: RECLTD 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 353.30

RECLTD CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

RECLTD 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RECLTD 405 CALL CE December 30 2025

RECLTD 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 0.35 on 04 Dec 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.35-0.60 as on 04 Thu Dec 2025

The underlying equity is trading at 353.30 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 405 is 179,775

Munafa analysis RECLTD 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	353.30	0.35	0.60	0.60	0.35	-22	251,685,000	0.7%
03 Wed Dec	352.75	0.45	0.45	0.45	0.40	-10	249,900,000	-4.8%
02 Tue Dec	350.30	0.50	0.55	0.60	0.50	-9	262,395,000	0.7%
01 Mon Dec	357.45	0.55	0.60	0.60	0.50	-8	260,610,000	0%
28 Fri Nov	358.20	0.60	0.65	0.70	0.60	-14	260,610,000	19.7%
27 Thu Nov	360.90	0.70	0.65	0.80	0.65	16	217,770,000	-6.2%

Charts for RECLTD 405 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis