Munafa Stock Market Course + Intraday & FNO calls 
Live RECLTD 350 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Live Options premium chart analysis for Live RECLTD 350 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE
Spot price of RECLTD: 353.300 as on 05 Fri Dec 3:45pm
Day open: 352.100 Range: 348.200 to 354.300
Option Price: RECLTD CE 350 2025-12-30 on 05 Fri Dec 2025
RECLTD 350 CE is trading at 10.65 on 3:30pm 05 Fri Dec 2025
Lot size of RECLTD is: 1275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.65 | 1969875 | 10.05 | 11.05 | 8.00 |
| 3:29pm | 10.50 | 1969875 | 10.05 | 11.05 | 8.00 |
| 3:28pm | 10.35 | 1969875 | 10.05 | 11.05 | 8.00 |
| 3:27pm | 10.25 | 1969875 | 10.05 | 11.05 | 8.00 |
| 3:26pm | 10.55 | 1976250 | 10.05 | 11.05 | 8.00 |
| 3:25pm | 10.50 | 1976250 | 10.05 | 11.05 | 8.00 |
| 3:24pm | 10.30 | 1977525 | 10.05 | 11.05 | 8.00 |
| 3:23pm | 10.25 | 1977525 | 10.05 | 11.05 | 8.00 |
| 3:22pm | 10.25 | 1977525 | 10.05 | 11.05 | 8.00 |
| 3:21pm | 10.30 | 1977525 | 10.05 | 11.05 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RECLTD 350 CE CALL today?
- Premium of RECLTD 350 CE is 10.60 on 04 Dec 2025 CALL opened at 9.85 and traded inside a Low-High range of 9.55-11.80 today. Please click here table for more current prices.
- What is open interest of RECLTD 350 CALL CE today?
- Open Interest of RECLTD 350 CE is 1989000 today. This has changed 7650.00 from previous day.
- What is underlying price of RECLTD 350 CE CALL today?
- Underlying price of RECLTD 350 CE CALL is 352.75 today.
- What is lot size of RECLTD 350 CALL CE today?
- Lot size of RECLTD 350 CALL CE is 1275.00
- Is RECLTD 350 CE CALL ITM or OTM or ATM?
- RECLTD 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 353.30
RECLTD CALL CE available options strikes
CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE
RECLTD 350 CALL CE available expiry dates
Premium of RECLTD 350 CALL CE December 30 2025
RECLTD 350 CE Live prices Premium of CALL (CE) of strike 350 is at: 10.60 on 04 Dec 2025
CALL opened at 9.85 and traded inside a Low-High range of 9.55-11.80
as on 04 Thu Dec 2025
The underlying equity is trading at 353.30 which means that CALL of strike 350 is ITM CALL option (in the money)
Lot size of RECLTD Rural Electrification Corporation Limited is 1400
Total Open Interest for CALL (CE) of strike 350 is 1,989,000
Price action analysis of 350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 353.30 | 10.60 | 9.85 | 11.80 | 9.55 | 8 | 2,784,600,000 | 0.4% |
| 03 Wed Dec | 352.75 | 9.80 | 14.50 | 15.40 | 9.15 | -32 | 2,773,890,000 | 46.9% |
| 02 Tue Dec | 350.30 | 14.55 | 13.55 | 15.95 | 12.65 | 1 | 1,888,530,000 | 1.5% |
| 01 Mon Dec | 357.45 | 14.40 | 17.20 | 17.65 | 13.65 | -11 | 1,859,970,000 | -0.2% |
| 28 Fri Nov | 358.20 | 16.30 | 16.80 | 17.00 | 15.55 | -6 | 1,863,540,000 | -0.5% |
| 27 Thu Nov | 360.90 | 17.50 | 14.25 | 19.15 | 13.80 | 22 | 1,872,465,000 | -9.1% |
Charts for RECLTD 350 CALL CE options for Rural Electrification Corporation Limited
Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RECLTD further analysis
Live RECLTD 350 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
These are Live RECLTD 350 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RECLTD 350 CE (CALL) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
