RECLTD 305.00 CE (CALL) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 305.00 CE is trading at ₹ 11.90 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 11.9 - Current price of RECLTD 305.00 CE is higher than this average.
30 minute average: ₹ 12.48 - Current price of RECLTD 305.00 CE is lower than this average.
Hourly average: ₹ 14.17 - Current price of RECLTD 305.00 CE is lower than this average.
Day open: ₹ 11.90
Day range: 11.90 - 11.90
Open Interest: 190575 (1.906 L)

Munafa Value: 40 - This score indicates that the option of RECLTD 305.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 314.500 as on 09 Wed Sep 3:44pm
Day open: 316.550 Range: 313.600 to 317.350

Option Price: RECLTD CE 305.00 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.90	190575	11.90	11.90	11.90
3:39pm	11.90	190575	11.90	11.90	11.90
3:38pm	11.90	190575	11.90	11.90	11.90
3:37pm	11.90	190575	11.90	11.90	11.90
3:36pm	11.90	190575	11.90	11.90	11.90
3:35pm	11.90	190575	11.90	11.90	11.90
3:34pm	11.90	190575	11.90	11.90	11.90
3:33pm	11.90	190575	11.90	11.90	11.90
3:32pm	11.90	190575	11.90	11.90	11.90
3:31pm	11.90	190575	11.90	11.90	11.90

option chart RECLTD CE 305.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 305.00 CE CALL today?: Premium of RECLTD 305.00 CE is 15.35 on 08 Sep 2026 CALL opened at 14.35 and traded inside a Low-High range of 13.40-15.55 today. Please click here table for more current prices.
What is open interest of RECLTD 305.00 CALL CE today?: Open Interest of RECLTD 305.00 CE is 190575 today. This has changed 6300.00 from previous day.
What is underlying price of RECLTD 305.00 CE CALL today?: Underlying price of RECLTD 305.00 CE CALL is 317.83 today.
What is lot size of RECLTD 305.00 CALL CE today?: Lot size of RECLTD 305.00 CALL CE is 1575.00
Is RECLTD 305.00 CE CALL ITM or OTM or ATM?: RECLTD 305.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 305.00 CE (CALL) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 314.50

RECLTD CALL CE available options strikes

RECLTD CE 300 strike, RECLTD CE 305 strike, RECLTD CE 310 strike, RECLTD CE 315 strike, RECLTD CE 320 strike, RECLTD CE 325 strike, RECLTD CE 330 strike, All CE , All PE

RECLTD 305.00 CALL CE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry

RECLTD 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 15.35 on 08 Sep 2026
CALL opened at 14.35 and traded inside a Low-High range of 13.40-15.55 as on 08 Tue Sep 2026

The underlying equity is trading at 314.50 which means that CALL of strike 305.00 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for CALL (CE) of strike 305.00 is 190,575

Price action analysis of 305.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	314.50	15.35	14.35	15.55	13.40	4	300,155,625	3.4%
07 Mon Sep	317.85	14.65	16.55	18.15	14.65	-15	290,233,125	0.9%
04 Fri Sep	316.40	17.25	12.65	18.35	12.65	44	287,752,500	52.6%
03 Thu Sep	318.70	11.90	16.00	17.00	11.45	-17	188,527,500	46.2%
02 Wed Sep	313.60	14.40	12.80	14.75	11.40	12	128,992,500	26.8%
01 Tue Sep	316.45	12.80	0.00	0.00	0.00	0	101,705,625	0%

Charts for RECLTD 305.00 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis