RBLBANK 270 PE PUT indicators chart analysis RBL Bank options price chart strike 270 PUT

Options premium and indicators chart analysis for RBLBANK 270 PE PUT indicators chart analysis RBL Bank options price chart strike 270 PUT

RBL Bank RBLBANK trades in NSE under NSE

Prev closing: 249.70

RBLBANK PUT PE available options strikes

PE 240, PE 245, PE 250, PE 255, PE 260, All CE , All PE

RBLBANK 270 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of RBLBANK 270 PUT PE May 30 2024

Premium of PUT (PE) of strike 270 is at: 21.70 on 15 May 2024
PUT opened at 20.75 and traded inside a Low-High range of 20.00-22.15 as on 15 Wed May 2024

The underlying equity is trading at 249.70 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 270 is 690,000

Munafa analysis RBLBANK 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	249.70	21.70	20.75	22.15	20.00	19	1,725,000,000	-0.7%
14 Tue May	249.05	22.45	22.00	26.55	21.70	32	1,737,500,000	-1.8%
13 Mon May	244.95	28.15	30.50	32.35	28.15	11	1,768,750,000	-1%
10 Fri May	243.85	27.80	30.95	30.95	26.50	15	1,787,500,000	1.4%
09 Thu May	239.90	30.80	25.05	32.10	24.25	35	1,762,500,000	-6.3%
08 Wed May	247.50	25.60	24.90	26.50	21.40	41	1,881,250,000	5.6%

Charts for RBLBANK 270 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis