RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT
Options premium and indicators chart analysis for RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT
RBL Bank RBLBANK trades in NSE under NSE
Prev closing: 265.40
RBLBANK PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
RBLBANK 220 PUT PE available expiry dates
Premium of RBLBANK 220 PUT PE May 30 2024
Premium of PUT (PE) of strike 220 is at: 1.30 on 26 Apr 2024
PUT opened at 1.40 and traded inside a Low-High range of 1.20-1.55
as on 26 Fri Apr 2024
The underlying equity is trading at 265.40 which means that PUT of strike 220 is OTM PUT option (out of the money)
Lot size of RBLBANK RBL Bank is 2500
Total Open Interest for PUT (PE) of strike 220 is 480,000
Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 265.40 | 1.30 | 1.40 | 1.55 | 1.20 | 272 | 1,200,000,000 | 42.2% |
| 25 Thu Apr | 262.95 | 1.55 | 1.40 | 1.80 | 1.40 | 45 | 843,750,000 | -0.7% |
| 24 Wed Apr | 262.25 | 1.40 | 1.40 | 1.55 | 1.20 | 53 | 850,000,000 | 0% |
| 23 Tue Apr | 262.90 | 1.40 | 1.85 | 2.00 | 1.30 | 80 | 850,000,000 | -4.9% |
| 22 Mon Apr | 258.25 | 2.00 | 1.95 | 2.15 | 1.75 | 83 | 893,750,000 | 9.2% |
| 19 Fri Apr | 254.15 | 2.65 | 5.70 | 5.90 | 2.45 | 121 | 818,750,000 | 178.7% |
Charts for RBLBANK 220 PUT PE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT
These are RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance