RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT

Options premium and indicators chart analysis for RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 190 PE PUT today?: Premium of RBLBANK 190 PE is 25.10 on 03 Feb 2025 PUT opened at 24.75 and traded inside a Low-High range of 21.90-25.10 today. Please see below table for more current prices.
What is open interest of RBLBANK 190 PUT PE today?: Open Interest of RBLBANK 190 PE is 185000 today. This has changed 15000.00 from previous day.
What is underlying price of RBLBANK 190 PE PUT today?: Underlying price of RBLBANK 190 PE PUT is 164.35 today.
What is lot size of RBLBANK 190 PUT PE today?: Lot size of RBLBANK 190 PUT PE is 2500.00
Is RBLBANK 190 PE PUT ITM or OTM or ATM?: RBLBANK 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.35

RBLBANK PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 190 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of RBLBANK 190 PUT PE Feb 27 2025

RBLBANK 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 25.10 on 03 Feb 2025
PUT opened at 24.75 and traded inside a Low-High range of 21.90-25.10 as on 03 Mon Feb 2025

The underlying equity is trading at 164.35 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 190 is 185,000

Munafa analysis RBLBANK 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	164.35	25.10	24.75	25.10	21.90	9	462,500,000	29.8%
31 Fri Jan	164.77	25.60	26.00	26.00	24.00	-5	356,250,000	18.8%
30 Thu Jan	162.50	27.00	32.10	32.10	26.00	-14	300,000,000	0%
29 Wed Jan	157.88	31.50	33.00	33.45	31.50	-7	300,000,000	41.2%
28 Tue Jan	155.56	34.15	38.75	38.75	33.00	-3	212,500,000	78.9%
27 Mon Jan	149.93	35.25	0.00	0.00	0.00	0	118,750,000	0%

Charts for RBLBANK 190 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis