RBLBANK 185 PE PUT indicators chart analysis RBL Bank options price chart strike 185 PUT

Options premium and indicators chart analysis for RBLBANK 185 PE PUT indicators chart analysis RBL Bank options price chart strike 185 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 185 PE PUT today?: Premium of RBLBANK 185 PE is 24.05 on 10 Mar 2025 PUT opened at 21.45 and traded inside a Low-High range of 20.75-24.10 today. Please see below table for more current prices.
What is open interest of RBLBANK 185 PUT PE today?: Open Interest of RBLBANK 185 PE is 105000 today. This has changed 22500.00 from previous day.
What is underlying price of RBLBANK 185 PE PUT today?: Underlying price of RBLBANK 185 PE PUT is 161.00 today.
What is lot size of RBLBANK 185 PUT PE today?: Lot size of RBLBANK 185 PUT PE is 2500.00
Is RBLBANK 185 PE PUT ITM or OTM or ATM?: RBLBANK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.02

RBLBANK PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

RBLBANK 185 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 185 PUT PE Mar 27 2025

RBLBANK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 24.05 on 10 Mar 2025
PUT opened at 21.45 and traded inside a Low-High range of 20.75-24.10 as on 10 Mon Mar 2025

The underlying equity is trading at 161.02 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 185 is 105,000

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	161.02	24.05	21.45	24.10	20.75	13	262,500,000	27.3%
07 Fri Mar	163.79	21.15	20.75	23.80	19.35	-1	206,250,000	0%
06 Thu Mar	162.49	21.55	22.90	23.10	21.25	-20	206,250,000	32%
05 Wed Mar	158.22	27.10	27.15	27.15	27.10	-16	156,250,000	8.7%
04 Tue Mar	154.52	32.60	0.00	0.00	0.00	0	143,750,000	0%
03 Mon Mar	155.17	32.60	32.60	32.60	32.60	54	143,750,000	-8%

Charts for RBLBANK 185 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis