RBLBANK 180 PE PUT indicators chart analysis RBL Bank options price chart strike 180 PUT

Options premium and indicators chart analysis for RBLBANK 180 PE PUT indicators chart analysis RBL Bank options price chart strike 180 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 180 PE PUT today?: Premium of RBLBANK 180 PE is 16.60 on 31 Jan 2025 PUT opened at 17.60 and traded inside a Low-High range of 14.85-18.10 today. Please see below table for more current prices.
What is open interest of RBLBANK 180 PUT PE today?: Open Interest of RBLBANK 180 PE is 210000 today. This has changed 45000.00 from previous day.
What is underlying price of RBLBANK 180 PE PUT today?: Underlying price of RBLBANK 180 PE PUT is 164.75 today.
What is lot size of RBLBANK 180 PUT PE today?: Lot size of RBLBANK 180 PUT PE is 2500.00
Is RBLBANK 180 PE PUT ITM or OTM or ATM?: RBLBANK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.77

RBLBANK PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 180 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of RBLBANK 180 PUT PE Feb 27 2025

RBLBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 16.60 on 31 Jan 2025
PUT opened at 17.60 and traded inside a Low-High range of 14.85-18.10 as on 31 Fri Jan 2025

The underlying equity is trading at 164.77 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 180 is 210,000

Munafa analysis RBLBANK 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	164.77	16.60	17.60	18.10	14.85	-5	525,000,000	27.3%
30 Thu Jan	162.50	17.60	22.50	22.50	17.50	-24	412,500,000	6.5%
29 Wed Jan	157.88	23.30	23.00	24.70	23.00	-7	387,500,000	34.8%
28 Tue Jan	155.56	25.25	26.95	30.45	24.15	-21	287,500,000	58.6%
27 Mon Jan	149.93	32.00	31.50	32.35	31.50	18	181,250,000	262.5%
24 Fri Jan	155.73	26.90	23.00	26.90	23.00	-6	50,000,000	-%

Charts for RBLBANK 180 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis