RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
Options premium and indicators chart analysis for RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
RBL Bank RBLBANK trades in NSE under NSE
Prev closing: 265.40
RBLBANK CALL CE available options strikes
CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE
RBLBANK 270 CALL CE available expiry dates
Premium of RBLBANK 270 CALL CE May 30 2024
Premium of CALL (CE) of strike 270 is at: 13.85 on 26 Apr 2024
CALL opened at 12.55 and traded inside a Low-High range of 12.10-15.35
as on 26 Fri Apr 2024
The underlying equity is trading at 265.40 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of RBLBANK RBL Bank is 2500
Total Open Interest for CALL (CE) of strike 270 is 1,690,000
Munafa analysis RBLBANK 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 265.40 | 13.85 | 12.55 | 15.35 | 12.10 | 2,693 | 4,225,000,000 | 28.3% |
| 25 Thu Apr | 262.95 | 12.55 | 10.95 | 14.45 | 10.95 | 1,799 | 3,293,750,000 | 93% |
| 24 Wed Apr | 262.25 | 11.45 | 13.10 | 13.40 | 10.95 | 395 | 1,706,250,000 | 46.8% |
| 23 Tue Apr | 262.90 | 12.20 | 11.90 | 13.30 | 9.60 | 416 | 1,162,500,000 | 33.8% |
| 22 Mon Apr | 258.25 | 10.90 | 9.00 | 11.35 | 9.00 | 191 | 868,750,000 | 117.2% |
| 19 Fri Apr | 254.15 | 8.85 | 5.00 | 9.00 | 4.55 | 56 | 400,000,000 | 42.2% |
Charts for RBLBANK 270 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
These are RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance