RBLBANK 145 CE CALL indicators chart analysis RBL Bank options price chart strike 145 CALL

Options premium and indicators chart analysis for RBLBANK 145 CE CALL indicators chart analysis RBL Bank options price chart strike 145 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 145 CE CALL today?: Premium of RBLBANK 145 CE is 13.50 on 14 Feb 2025 CALL opened at 18.90 and traded inside a Low-High range of 13.35-19.00 today. Please see below table for more current prices.
What is open interest of RBLBANK 145 CALL CE today?: Open Interest of RBLBANK 145 CE is 57500 today. This has changed 22500.00 from previous day.
What is underlying price of RBLBANK 145 CE CALL today?: Underlying price of RBLBANK 145 CE CALL is 156.80 today.
What is lot size of RBLBANK 145 CALL CE today?: Lot size of RBLBANK 145 CALL CE is 2500.00
Is RBLBANK 145 CE CALL ITM or OTM or ATM?: RBLBANK 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.82

RBLBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

RBLBANK 145 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of RBLBANK 145 CALL CE Feb 27 2025

RBLBANK 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 13.50 on 14 Feb 2025
CALL opened at 18.90 and traded inside a Low-High range of 13.35-19.00 as on 14 Fri Feb 2025

The underlying equity is trading at 156.82 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 145 is 57,500

Price action analysis of 145 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	156.82	13.50	18.90	19.00	13.35	-31	143,750,000	64.3%
13 Thu Feb	164.55	19.65	19.55	19.75	19.50	16	87,500,000	133.3%
12 Wed Feb	160.43	16.85	14.85	17.55	14.85	-31	37,500,000	50%
11 Tue Feb	163.06	24.55	0.00	0.00	0.00	0	25,000,000	0%
10 Mon Feb	168.23	24.55	0.00	0.00	0.00	0	25,000,000	0%
07 Fri Feb	169.50	24.55	0.00	0.00	0.00	0	25,000,000	0%

Charts for RBLBANK 145 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis