RADICO 4400.00 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4400.00 CE is trading at ₹ 92.75 on 3:40pm 18 Fri Sep 2026

Option of RADICO 4400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.75 - Current price of RADICO 4400.00 CE is higher than this average.
30 minute average: ₹ 91.3 - Current price of RADICO 4400.00 CE is higher than this average.
Hourly average: ₹ 90.45 - Current price of RADICO 4400.00 CE is higher than this average.
Day open: ₹ 77.00
Day range: 74.00 - 105.00
Open Interest: 181800 (1.818 L)

Munafa Value: 90 - This score indicates that the option of RADICO 4400.00 CE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4535.400 as on 18 Fri Sep 3:45pm
Day open: 4381.000 Range: 4381.000 to 4535.400

Option Price: RADICO CE 4400.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	92.75	181800	77.00	105.00	74.00
3:39pm	92.75	181800	77.00	105.00	74.00
3:38pm	92.75	181800	77.00	105.00	74.00
3:37pm	92.75	181800	77.00	105.00	74.00
3:36pm	92.75	181800	77.00	105.00	74.00
3:35pm	92.75	181800	77.00	105.00	74.00
3:34pm	92.75	181800	77.00	105.00	74.00
3:33pm	92.75	181800	77.00	105.00	74.00
3:32pm	92.75	181800	77.00	105.00	74.00
3:31pm	92.75	181800	77.00	105.00	74.00

option chart RADICO CE 4400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4400.00 CE CALL today?: Premium of RADICO 4400.00 CE is 90.75 on 18 Sep 2026 CALL opened at 77.00 and traded inside a Low-High range of 74.00-105.00 today. Please click here table for more current prices.
What is open interest of RADICO 4400.00 CALL CE today?: Open Interest of RADICO 4400.00 CE is 181800 today. This has changed 150.00 from previous day.
What is underlying price of RADICO 4400.00 CE CALL today?: Underlying price of RADICO 4400.00 CE CALL is 4535.37 today.
What is lot size of RADICO 4400.00 CALL CE today?: Lot size of RADICO 4400.00 CALL CE is 150.00
Is RADICO 4400.00 CE CALL ITM or OTM or ATM?: RADICO 4400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4400.00 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4535.40

RADICO CALL CE available options strikes

RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, RADICO CE 4700 strike, RADICO CE 4750 strike, All CE , All PE

RADICO 4400.00 CALL CE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 90.75 on 18 Sep 2026
CALL opened at 77.00 and traded inside a Low-High range of 74.00-105.00 as on 18 Fri Sep 2026

The underlying equity is trading at 4535.40 which means that CALL of strike 4400.00 is ITM CALL option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 181,800

Price action analysis of 4400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	4535.40	90.75	77.00	105.00	74.00	26	27,270,000	0.1%
17 Thu Sep	4380.00	71.80	99.95	109.85	69.00	-31	27,247,500	37.9%
16 Wed Sep	4466.00	105.50	72.05	112.20	52.65	71	19,755,000	-0.5%
15 Tue Sep	4360.00	61.45	83.10	105.90	54.85	-24	19,845,000	2.3%
11 Fri Sep	4368.10	81.10	104.20	104.20	74.00	-22	19,395,000	0.7%
10 Thu Sep	4460.00	104.20	120.00	154.20	100.05	3	19,260,000	-8.6%

Charts for RADICO 4400.00 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis