PRESTIGE 1640.00 CE (CALL) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1640.00 CE is trading at ₹ 48.85 on 11:18am 03 Thu Sep 2026

Option of PRESTIGE 1640.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.08 - Current price of PRESTIGE 1640.00 CE is higher than this average.
30 minute average: ₹ 45.91 - Current price of PRESTIGE 1640.00 CE is higher than this average.
Hourly average: ₹ 45.21 - Current price of PRESTIGE 1640.00 CE is higher than this average.
Day open: ₹ 33.10
Day range: 31.15 - 50.00
Open Interest: 172800 (1.728 L)

Munafa Value: 90 - This score indicates that the option of PRESTIGE 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1624.100 as on 03 Thu Sep 11:18am
Day open: 1589.000 Range: 1585.900 to 1628.000

Option Price: PRESTIGE CE 1640.00 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	48.85	172800	33.10	50.00	31.15
11:17am	45.50	173700	33.10	50.00	31.15
11:16am	45.50	173700	33.10	50.00	31.15
11:15am	46.05	173700	33.10	50.00	31.15
11:14am	45.65	173250	33.10	50.00	31.15
11:13am	44.20	173250	33.10	50.00	31.15
11:12am	42.70	172350	33.10	50.00	31.15
11:11am	42.65	172800	33.10	50.00	31.15
11:10am	44.85	171900	33.10	50.00	31.15
11:09am	44.85	171900	33.10	50.00	31.15

option chart PRESTIGE CE 1640.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1640.00 CE CALL today?: Premium of PRESTIGE 1640.00 CE is 29.00 on 02 Sep 2026 CALL opened at 17.00 and traded inside a Low-High range of 14.90-30.90 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1640.00 CALL CE today?: Open Interest of PRESTIGE 1640.00 CE is 161550 today. This has changed 3150.00 from previous day.
What is underlying price of PRESTIGE 1640.00 CE CALL today?: Underlying price of PRESTIGE 1640.00 CE CALL is 1582.00 today.
What is lot size of PRESTIGE 1640.00 CALL CE today?: Lot size of PRESTIGE 1640.00 CALL CE is 450.00
Is PRESTIGE 1640.00 CE CALL ITM or OTM or ATM?: PRESTIGE 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1640.00 CE (CALL) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1582.00

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, PRESTIGE CE 1560 strike, PRESTIGE CE 1580 strike, PRESTIGE CE 1600 strike, PRESTIGE CE 1620 strike, PRESTIGE CE 1640 strike, PRESTIGE CE 1660 strike, All CE , All PE

PRESTIGE 1640.00 CALL CE available expiry dates

PRESTIGE 29 Sep 2026 expiry PRESTIGE 27 Oct 2026 expiry PRESTIGE 23 Nov 2026 expiry

PRESTIGE 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 29.00 on 02 Sep 2026
CALL opened at 17.00 and traded inside a Low-High range of 14.90-30.90 as on 02 Wed Sep 2026

The underlying equity is trading at 1582.00 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1640.00 is 161,550

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	1582.00	29.00	17.00	30.90	14.90	12	72,697,500	2%
01 Tue Sep	1570.00	25.70	26.75	28.00	18.10	-11	71,280,000	-0.8%
31 Mon Aug	1633.00	29.15	30.00	33.00	18.70	-13	71,887,500	4.1%
28 Fri Aug	1588.00	33.80	44.60	47.00	32.70	-26	69,052,500	9.3%
27 Thu Aug	1623.00	46.15	45.20	55.95	42.10	-2	63,180,000	3.7%
26 Wed Aug	1615.10	47.45	57.75	62.85	45.95	-6	60,952,500	58.4%

Charts for PRESTIGE 1640.00 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis