PRESTIGE 1540 CE (CALL) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1540 CE is trading at ₹ 100.40 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 100.4 - Current price of PRESTIGE 1540 CE is higher than this average.
30 minute average: ₹ 100.4 - Current price of PRESTIGE 1540 CE is higher than this average.
Hourly average: ₹ 103.94 - Current price of PRESTIGE 1540 CE is lower than this average.
Day open: ₹ 85.60
Day range: 85.00 - 123.05
Open Interest: 21150 (21.15 K)

Munafa Value: 60 - This score indicates that the option of PRESTIGE 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1615.200 as on 03 Thu Sep 3:44pm
Day open: 1589.000 Range: 1585.900 to 1641.400

Option Price: PRESTIGE CE 1540 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	100.40	21150	85.60	123.05	85.00
3:39pm	100.40	21150	85.60	123.05	85.00
3:38pm	100.40	21150	85.60	123.05	85.00
3:37pm	100.40	21150	85.60	123.05	85.00
3:36pm	100.40	21150	85.60	123.05	85.00
3:34pm	100.40	21150	85.60	123.05	85.00
3:33pm	100.40	21150	85.60	123.05	85.00
3:32pm	100.40	21150	85.60	123.05	85.00
3:31pm	100.40	21150	85.60	123.05	85.00
3:30pm	100.40	21150	85.60	123.05	85.00

option chart PRESTIGE CE 1540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1540 CE CALL today?: Premium of PRESTIGE 1540 CE is 100.40 on 03 Sep 2026 CALL opened at 85.60 and traded inside a Low-High range of 85.00-123.05 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1540 CALL CE today?: Open Interest of PRESTIGE 1540 CE is 21150 today. This has changed 3150.00 from previous day.
What is underlying price of PRESTIGE 1540 CE CALL today?: Underlying price of PRESTIGE 1540 CE CALL is 1615.21 today.
What is lot size of PRESTIGE 1540 CALL CE today?: Lot size of PRESTIGE 1540 CALL CE is 450.00
Is PRESTIGE 1540 CE CALL ITM or OTM or ATM?: PRESTIGE 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1540 CE (CALL) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1615.20

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1540 strike, PRESTIGE CE 1560 strike, PRESTIGE CE 1580 strike, PRESTIGE CE 1600 strike, PRESTIGE CE 1620 strike, PRESTIGE CE 1640 strike, PRESTIGE CE 1660 strike, PRESTIGE CE 1680 strike, All CE , All PE

PRESTIGE 1540 CALL CE available expiry dates

PRESTIGE 29 Sep 2026 expiry PRESTIGE 27 Oct 2026 expiry PRESTIGE 23 Nov 2026 expiry

PRESTIGE 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 100.40 on 03 Sep 2026
CALL opened at 85.60 and traded inside a Low-High range of 85.00-123.05 as on 03 Thu Sep 2026

The underlying equity is trading at 1615.20 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1540 is 21,150

Munafa analysis PRESTIGE 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	1615.20	100.40	85.60	123.05	85.00	35	9,517,500	17.5%
02 Wed Sep	1582.00	74.35	50.00	76.00	45.55	5	8,100,000	37.9%
01 Tue Sep	1570.00	70.80	68.40	72.05	56.00	-2	5,872,500	70.6%
31 Mon Aug	1633.00	72.80	66.20	84.10	55.00	-22	3,442,500	750%
28 Fri Aug	1588.00	93.85	93.85	93.85	93.85	-12	405,000	100%
27 Thu Aug	1623.00	107.30	0.00	0.00	0.00	0	202,500	0%

Charts for PRESTIGE 1540 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis