PRESTIGE 1500 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1500 CE is trading at ₹ 12.20 on 11:49am 12 Tue May 2026

10 minute average: ₹ 12.8 - Current price of PRESTIGE 1500 CE is lower than this average.
30 minute average: ₹ 13.78 - Current price of PRESTIGE 1500 CE is lower than this average.
Hourly average: ₹ 14.51 - Current price of PRESTIGE 1500 CE is lower than this average.
Day open: ₹ 20.00
Day range: 12.10 - 20.00
Open Interest: 249300 (2.493 L)

Munafa Value: 20 - This score indicates that the option of PRESTIGE 1500 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1380.800 as on 12 Tue May 3:44pm
Day open: 1455.900 Range: 1375.500 to 1464.200

Option Price: PRESTIGE CE 1500 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	12.20	249300	20.00	20.00	12.10
11:45am	12.50	250200	20.00	20.00	12.70
11:43am	13.00	249750	20.00	20.00	12.70
11:42am	13.00	249750	20.00	20.00	12.70
11:40am	12.90	250200	20.00	20.00	12.70
11:39am	12.90	250200	20.00	20.00	12.70
11:38am	12.90	249750	20.00	20.00	12.70
11:37am	12.70	249750	20.00	20.00	12.80
11:35am	12.90	249750	20.00	20.00	12.80
11:34am	13.00	250200	20.00	20.00	12.80

option chart PRESTIGE CE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1500 CE CALL today?: Premium of PRESTIGE 1500 CE is 23.20 on 11 May 2026 CALL opened at 43.20 and traded inside a Low-High range of 21.70-43.20 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1500 CALL CE today?: Open Interest of PRESTIGE 1500 CE is 204750 today. This has changed 23400.00 from previous day.
What is underlying price of PRESTIGE 1500 CE CALL today?: Underlying price of PRESTIGE 1500 CE CALL is 1455.50 today.
What is lot size of PRESTIGE 1500 CALL CE today?: Lot size of PRESTIGE 1500 CALL CE is 450.00
Is PRESTIGE 1500 CE CALL ITM or OTM or ATM?: PRESTIGE 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1500 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1380.80

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1320 strike, PRESTIGE CE 1340 strike, PRESTIGE CE 1360 strike, PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, All CE , All PE

PRESTIGE 1500 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 23.20 on 11 May 2026
CALL opened at 43.20 and traded inside a Low-High range of 21.70-43.20 as on 11 Mon May 2026

The underlying equity is trading at 1380.80 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1500 is 204,750

Price action analysis of 1500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1380.80	23.20	43.20	43.20	21.70	-50	92,137,500	12.9%
08 Fri May	1455.50	47.00	46.35	52.00	36.15	14	81,607,500	3.6%
07 Thu May	1507.30	40.95	29.25	43.70	23.00	31	78,772,500	241.2%
06 Wed May	1483.50	31.20	25.60	34.70	24.00	22	23,085,000	-14.3%
05 Tue May	1455.20	25.55	33.10	44.65	23.65	-30	26,932,500	-12.5%
04 Mon May	1432.20	36.70	32.00	48.75	32.00	32	30,780,000	-7.3%

Charts for PRESTIGE 1500 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis