PREMIERENE 940.00 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940.00 PE is trading at ₹ 53.80 on 2:37pm 17 Thu Sep 2026

Option of PREMIERENE 940.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.43 - Current price of PREMIERENE 940.00 PE is lower than this average.
30 minute average: ₹ 54.86 - Current price of PREMIERENE 940.00 PE is lower than this average.
Hourly average: ₹ 54.12 - Current price of PREMIERENE 940.00 PE is lower than this average.
Day open: ₹ 45.15
Day range: 42.50 - 56.05
Open Interest: 710450 (7.105 L)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 940.00 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 886.400 as on 17 Thu Sep 2:36pm
Day open: 885.900 Range: 883.800 to 904.300

Option Price: PREMIERENE PE 940.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	53.80	710450	45.15	56.05	42.50
2:35pm	53.80	710450	45.15	56.05	42.50
2:34pm	53.80	710450	45.15	56.05	42.50
2:33pm	53.80	710450	45.15	56.05	42.50
2:31pm	53.80	710450	45.15	56.05	42.50
2:30pm	53.80	710450	45.15	56.05	42.50
2:29pm	53.80	709150	45.15	56.05	42.50
2:27pm	55.90	709150	45.15	56.05	42.50
2:25pm	55.90	709150	45.15	56.05	42.50
2:24pm	55.90	709150	45.15	56.05	42.50

option chart PREMIERENE PE 940.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940.00 PE PUT today?: Premium of PREMIERENE 940.00 PE is 45.15 on 16 Sep 2026 PUT opened at 21.50 and traded inside a Low-High range of 21.50-54.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940.00 PUT PE today?: Open Interest of PREMIERENE 940.00 PE is 710450 today. This has changed -3900.00 from previous day.
What is underlying price of PREMIERENE 940.00 PE PUT today?: Underlying price of PREMIERENE 940.00 PE PUT is 899.00 today.
What is lot size of PREMIERENE 940.00 PUT PE today?: Lot size of PREMIERENE 940.00 PUT PE is 650.00
Is PREMIERENE 940.00 PE PUT ITM or OTM or ATM?: PREMIERENE 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940.00 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 899.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE

PREMIERENE 940.00 PUT PE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 45.15 on 16 Sep 2026
PUT opened at 21.50 and traded inside a Low-High range of 21.50-54.30 as on 16 Wed Sep 2026

The underlying equity is trading at 899.00 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 940.00 is 710,450

Munafa analysis PREMIERENE 940.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	899.00	45.15	21.50	54.30	21.50	128	461,792,500	-0.5%
15 Tue Sep	945.00	19.75	11.70	21.55	9.50	114	464,327,500	-0.2%
11 Fri Sep	974.20	9.20	14.70	19.45	8.10	-24	465,172,500	-0.4%
10 Thu Sep	967.90	12.15	5.35	14.30	5.35	-1	466,862,500	9%
08 Tue Sep	975.90	9.50	8.95	10.25	7.80	-3	428,415,000	0.1%
07 Mon Sep	988.80	9.80	7.70	9.90	7.30	27	427,992,500	0.5%

Charts for PREMIERENE 940.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis