PREMIERENE 900.00 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 900.00 PE is trading at ₹ 51.40 on 2:31pm 23 Fri Oct 2026

Option of PREMIERENE 900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.31 - Current price of PREMIERENE 900.00 PE is higher than this average.
30 minute average: ₹ 48.5 - Current price of PREMIERENE 900.00 PE is higher than this average.
Hourly average: ₹ 49.86 - Current price of PREMIERENE 900.00 PE is higher than this average.
Day open: ₹ 30.30
Day range: 30.30 - 57.00
Open Interest: 709150 (7.092 L)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 900.00 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 849.600 as on 23 Fri Oct 2:31pm
Day open: 865.050 Range: 840.800 to 869.850

Option Price: PREMIERENE PE 900.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	51.40	709150	30.30	57.00	30.30
2:29pm	51.25	710450	30.30	57.00	30.30
2:28pm	51.25	710450	30.30	57.00	30.30
2:27pm	51.25	710450	30.30	57.00	30.30
2:26pm	49.50	710450	30.30	57.00	30.30
2:25pm	50.60	711100	30.30	57.00	30.30
2:24pm	50.60	711100	30.30	57.00	30.30
2:23pm	45.75	711750	30.30	57.00	30.30
2:22pm	45.75	711750	30.30	57.00	30.30
2:20pm	45.75	711750	30.30	57.00	30.30

option chart PREMIERENE PE 900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 900.00 PE PUT today?: Premium of PREMIERENE 900.00 PE is 35.85 on 22 Oct 2026 PUT opened at 32.70 and traded inside a Low-High range of 26.95-41.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 900.00 PUT PE today?: Open Interest of PREMIERENE 900.00 PE is 735150 today. This has changed -30550.00 from previous day.
What is underlying price of PREMIERENE 900.00 PE PUT today?: Underlying price of PREMIERENE 900.00 PE PUT is 863.89 today.
What is lot size of PREMIERENE 900.00 PUT PE today?: Lot size of PREMIERENE 900.00 PUT PE is 650.00
Is PREMIERENE 900.00 PE PUT ITM or OTM or ATM?: PREMIERENE 900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 900.00 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 863.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 840 strike, PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, All CE , All PE

PREMIERENE 900.00 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 35.85 on 22 Oct 2026
PUT opened at 32.70 and traded inside a Low-High range of 26.95-41.30 as on 22 Thu Oct 2026

The underlying equity is trading at 863.80 which means that PUT of strike 900.00 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 900.00 is 735,150

Munafa analysis PREMIERENE 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	863.80	35.85	32.70	41.30	26.95	26	477,847,500	-4%
21 Wed Oct	881.00	28.45	15.45	36.00	15.45	78	497,705,000	-20.9%
19 Mon Oct	899.00	15.95	16.70	18.00	5.85	3	629,102,500	-0.7%
16 Fri Oct	901.05	15.45	17.90	20.55	13.20	-16	633,327,500	5.9%
15 Thu Oct	915.00	18.40	11.75	19.50	9.30	68	598,260,000	1.3%
14 Wed Oct	923.00	10.90	19.05	19.70	9.15	-42	590,655,000	8.5%

Charts for PREMIERENE 900.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis