PREMIERENE 860.00 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 860.00 PE is trading at ₹ 29.65 on 2:09pm 19 Thu Mar 2026

Option of PREMIERENE 860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.31 - Current price of PREMIERENE 860.00 PE is higher than this average.
30 minute average: ₹ 27.67 - Current price of PREMIERENE 860.00 PE is higher than this average.
Hourly average: ₹ 27.36 - Current price of PREMIERENE 860.00 PE is higher than this average.
Day open: ₹ 30.00
Day range: 21.60 - 32.90
Open Interest: 154675 (1.547 L)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 860.00 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 861.950 as on 19 Thu Mar 2:08pm
Day open: 850.000 Range: 847.200 to 874.250

Option Price: PREMIERENE PE 860.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	29.65	154675	30.00	32.90	21.60
2:07pm	30.00	160425	30.00	32.90	21.60
2:05pm	29.65	159850	30.00	32.90	21.60
2:04pm	29.20	159850	30.00	32.90	21.60
2:03pm	29.20	166750	30.00	32.90	21.60
2:01pm	28.35	166750	30.00	32.90	21.60
2:00pm	28.60	166750	30.00	32.90	21.60
1:58pm	29.00	163300	30.00	32.90	21.60
1:57pm	29.55	163300	30.00	32.90	21.60
1:56pm	29.85	163300	30.00	32.90	21.60

option chart PREMIERENE PE 860.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 860.00 PE PUT today?: Premium of PREMIERENE 860.00 PE is 23.40 on 18 Mar 2026 PUT opened at 41.10 and traded inside a Low-High range of 21.00-41.10 today. Please click here table for more current prices.
What is open interest of PREMIERENE 860.00 PUT PE today?: Open Interest of PREMIERENE 860.00 PE is 83950 today. This has changed 67850.00 from previous day.
What is underlying price of PREMIERENE 860.00 PE PUT today?: Underlying price of PREMIERENE 860.00 PE PUT is 869.60 today.
What is lot size of PREMIERENE 860.00 PUT PE today?: Lot size of PREMIERENE 860.00 PUT PE is 575.00
Is PREMIERENE 860.00 PE PUT ITM or OTM or ATM?: PREMIERENE 860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 860.00 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 869.60

PREMIERENE PUT PE available options strikes

PREMIERENE PE 830 strike, PREMIERENE PE 840 strike, PREMIERENE PE 850 strike, PREMIERENE PE 860 strike, PREMIERENE PE 870 strike, PREMIERENE PE 880 strike, PREMIERENE PE 890 strike, PREMIERENE PE 900 strike, PREMIERENE PE 910 strike, All CE , All PE

PREMIERENE 860.00 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 23.40 on 18 Mar 2026
PUT opened at 41.10 and traded inside a Low-High range of 21.00-41.10 as on 18 Wed Mar 2026

The underlying equity is trading at 869.60 which means that PUT of strike 860.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 860.00 is 83,950

Munafa analysis PREMIERENE 860.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	869.60	23.40	41.10	41.10	21.00	-63	48,271,250	421.4%
17 Tue Mar	811.20	63.35	50.10	67.30	50.10	-30	9,257,500	16.7%
16 Mon Mar	795.75	90.55	0.00	0.00	0.00	0	7,935,000	0%
13 Fri Mar	781.85	90.55	85.85	93.20	78.90	-7	7,935,000	20%
12 Thu Mar	789.35	97.90	0.00	0.00	0.00	0	6,612,500	0%
11 Wed Mar	788.10	97.90	99.95	99.95	84.45	-32	6,612,500	53.8%

Charts for PREMIERENE 860.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis