PREMIERENE 1040.00 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1040.00 PE is trading at ₹ on 2:08am 23 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1040.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 907.200 as on 22 Tue Sep 3:44pm
Day open: 914.600 Range: 896.200 to 920.000

Option Price: PREMIERENE PE 1040.00 2026-09-29 on 23 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE PE 1040.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1040.00 PE PUT today?: Premium of PREMIERENE 1040.00 PE is 129.70 on 22 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1040.00 PUT PE today?: Open Interest of PREMIERENE 1040.00 PE is 170950 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 1040.00 PE PUT today?: Underlying price of PREMIERENE 1040.00 PE PUT is 907.22 today.
What is lot size of PREMIERENE 1040.00 PUT PE today?: Lot size of PREMIERENE 1040.00 PUT PE is 650.00
Is PREMIERENE 1040.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1040.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1040.00 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 907.20

PREMIERENE PUT PE available options strikes

PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE

PREMIERENE 1040.00 PUT PE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 1040.00 PE Live prices

Premium of PUT (PE) of strike 1040.00 is at: 129.70 on 22 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Tue Sep 2026

The underlying equity is trading at 907.20 which means that PUT of strike 1040.00 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 1040.00 is 170,950

Price action analysis of 1040.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1040.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	907.20	129.70	0.00	0.00	0.00	0	111,117,500	0%
21 Mon Sep	919.90	129.70	146.65	146.65	129.70	-13	111,117,500	0%
18 Fri Sep	902.00	150.10	0.00	0.00	0.00	0	111,117,500	0%
17 Thu Sep	880.00	150.10	150.10	150.10	150.10	13	111,117,500	0%
16 Wed Sep	899.00	132.60	139.00	139.00	125.25	35	111,117,500	-1.5%
15 Tue Sep	945.00	98.05	75.00	98.10	74.25	37	112,807,500	-1.8%

Charts for PREMIERENE 1040.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis