PREMIERENE 1000.00 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000.00 PE is trading at ₹ 13.65 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 14 - Current price of PREMIERENE 1000.00 PE is lower than this average.
30 minute average: ₹ 13.73 - Current price of PREMIERENE 1000.00 PE is lower than this average.
Hourly average: ₹ 13.71 - Current price of PREMIERENE 1000.00 PE is lower than this average.
Day open: ₹ 15.05
Day range: 12.55 - 17.60
Open Interest: 183950 (1.84 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1051.600 as on 01 Wed Jul 3:44pm
Day open: 1051.000 Range: 1040.000 to 1063.500

Option Price: PREMIERENE PE 1000.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	183950	15.05	17.60	12.55
3:29pm	14.15	183950	15.05	17.60	12.55
3:28pm	14.15	183950	15.05	17.60	12.55
3:26pm	14.15	183950	15.05	17.60	12.55
3:25pm	14.05	183950	15.05	17.60	12.55
3:24pm	14.05	183950	15.05	17.60	12.55
3:23pm	14.05	183950	15.05	17.60	12.55
3:22pm	13.90	183950	15.05	17.60	12.55
3:21pm	13.90	183950	15.05	17.60	12.55
3:20pm	13.90	183950	15.05	17.60	12.55

option chart PREMIERENE PE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000.00 PE PUT today?: Premium of PREMIERENE 1000.00 PE is 13.90 on 01 Jul 2026 PUT opened at 15.05 and traded inside a Low-High range of 12.55-17.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000.00 PUT PE today?: Open Interest of PREMIERENE 1000.00 PE is 184600 today. This has changed 5850.00 from previous day.
What is underlying price of PREMIERENE 1000.00 PE PUT today?: Underlying price of PREMIERENE 1000.00 PE PUT is 1051.60 today.
What is lot size of PREMIERENE 1000.00 PUT PE today?: Lot size of PREMIERENE 1000.00 PUT PE is 650.00
Is PREMIERENE 1000.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000.00 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1051.60

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, PREMIERENE PE 1100 strike, All CE , All PE

PREMIERENE 1000.00 PUT PE available expiry dates

PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 13.90 on 01 Jul 2026
PUT opened at 15.05 and traded inside a Low-High range of 12.55-17.60 as on 01 Wed Jul 2026

The underlying equity is trading at 1051.60 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1000.00 is 184,600

Munafa analysis PREMIERENE 1000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1051.60	13.90	15.05	17.60	12.55	-9	106,145,000	3.3%
30 Tue Jun	1051.00	15.30	18.05	22.40	14.60	-35	102,781,250	28.5%
29 Mon Jun	1029.30	23.90	26.00	31.85	19.40	7	79,982,500	143.2%
25 Thu Jun	1050.60	22.25	22.00	23.50	19.05	3	32,890,000	41.9%
24 Wed Jun	1053.40	21.55	21.10	23.70	19.15	-5	23,172,500	40.9%
23 Tue Jun	1046.00	22.90	18.65	23.40	18.10	17	16,445,000	37.5%

Charts for PREMIERENE 1000.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis