PREMIERENE 980.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 980.00 CE is trading at ₹ 78.65 on 3:13pm 27 Wed May 2026

Option of PREMIERENE 980.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.68 - Current price of PREMIERENE 980.00 CE is higher than this average.
30 minute average: ₹ 76.48 - Current price of PREMIERENE 980.00 CE is higher than this average.
Hourly average: ₹ 76.96 - Current price of PREMIERENE 980.00 CE is higher than this average.
Day open: ₹ 69.95
Day range: 60.00 - 82.60
Open Interest: 232300 (2.323 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 980.00 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1046.000 as on 27 Wed May 3:44pm
Day open: 1024.000 Range: 1015.800 to 1056.000

Option Price: PREMIERENE CE 980.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	78.65	232300	69.95	82.60	60.00
3:12pm	78.65	232300	69.95	82.60	60.00
3:11pm	76.80	232300	69.95	82.60	60.00
3:10pm	76.80	232300	69.95	82.60	60.00
3:09pm	79.05	232300	69.95	82.60	60.00
3:08pm	79.05	232300	69.95	82.60	60.00
3:07pm	76.80	232300	69.95	82.60	60.00
3:06pm	76.80	232300	69.95	82.60	60.00
3:05pm	76.80	232300	69.95	82.60	60.00
3:04pm	77.40	232300	69.95	82.60	60.00

option chart PREMIERENE CE 980.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 980.00 CE CALL today?: Premium of PREMIERENE 980.00 CE is 81.50 on 27 May 2026 CALL opened at 69.95 and traded inside a Low-High range of 60.00-87.80 today. Please click here table for more current prices.
What is open interest of PREMIERENE 980.00 CALL CE today?: Open Interest of PREMIERENE 980.00 CE is 234600 today. This has changed 2875.00 from previous day.
What is underlying price of PREMIERENE 980.00 CE CALL today?: Underlying price of PREMIERENE 980.00 CE CALL is 1046.00 today.
What is lot size of PREMIERENE 980.00 CALL CE today?: Lot size of PREMIERENE 980.00 CALL CE is 575.00
Is PREMIERENE 980.00 CE CALL ITM or OTM or ATM?: PREMIERENE 980.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 980.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1046.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, All CE , All PE

PREMIERENE 980.00 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 980.00 CE Live prices

Premium of CALL (CE) of strike 980.00 is at: 81.50 on 27 May 2026
CALL opened at 69.95 and traded inside a Low-High range of 60.00-87.80 as on 27 Wed May 2026

The underlying equity is trading at 1046.00 which means that CALL of strike 980.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 980.00 is 234,600

Munafa analysis PREMIERENE 980.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 980.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1046.00	81.50	69.95	87.80	60.00	26	134,895,000	1.2%
26 Tue May	1016.80	64.65	54.00	70.65	54.00	42	133,241,875	6.9%
25 Mon May	985.00	45.35	48.80	59.00	42.50	-7	124,645,625	1078.1%
22 Fri May	983.40	48.80	53.75	53.75	44.00	-10	10,580,000	966.7%
21 Thu May	1015.10	54.40	52.00	56.80	52.00	14	991,875	0%
20 Wed May	992.40	47.70	49.05	49.05	47.70	-17	991,875	-%

Charts for PREMIERENE 980.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis