PREMIERENE 940 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 CE is trading at ₹ 43.50 on 3:40pm 10 Thu Sep 2026

Option of PREMIERENE 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.17 - Current price of PREMIERENE 940 CE is higher than this average.
30 minute average: ₹ 42.89 - Current price of PREMIERENE 940 CE is higher than this average.
Hourly average: ₹ 43.92 - Current price of PREMIERENE 940 CE is lower than this average.
Day open: ₹ 45.00
Day range: 41.60 - 47.00
Open Interest: 115700 (1.157 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 940 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 967.900 as on 10 Thu Sep 3:44pm
Day open: 977.000 Range: 962.200 to 981.800

Option Price: PREMIERENE CE 940 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.50	115700	45.00	47.00	41.60
3:39pm	43.50	115700	45.00	47.00	41.60
3:38pm	43.85	115700	45.00	47.00	41.60
3:36pm	43.35	115700	45.00	47.00	41.60
3:35pm	42.50	115700	45.00	47.00	41.60
3:34pm	43.00	115700	45.00	47.00	41.60
3:33pm	43.00	115700	45.00	47.00	41.60
3:32pm	43.00	115700	45.00	47.00	41.60
3:31pm	43.00	115700	45.00	47.00	41.60
3:30pm	43.00	115700	45.00	47.00	41.60

option chart PREMIERENE CE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 CE CALL today?: Premium of PREMIERENE 940 CE is 43.40 on 10 Sep 2026 CALL opened at 45.00 and traded inside a Low-High range of 41.60-47.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 CALL CE today?: Open Interest of PREMIERENE 940 CE is 116350 today. This has changed 13000.00 from previous day.
What is underlying price of PREMIERENE 940 CE CALL today?: Underlying price of PREMIERENE 940 CE CALL is 968.16 today.
What is lot size of PREMIERENE 940 CALL CE today?: Lot size of PREMIERENE 940 CALL CE is 650.00
Is PREMIERENE 940 CE CALL ITM or OTM or ATM?: PREMIERENE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 967.90

PREMIERENE CALL CE available options strikes

PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, PREMIERENE CE 960 strike, PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, All CE , All PE

PREMIERENE 940 CALL CE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 43.40 on 10 Sep 2026
CALL opened at 45.00 and traded inside a Low-High range of 41.60-47.00 as on 10 Thu Sep 2026

The underlying equity is trading at 967.90 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 940 is 116,350

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	967.90	43.40	45.00	47.00	41.60	-28	75,627,500	12.6%
08 Tue Sep	975.90	60.95	0.00	0.00	0.00	0	67,177,500	0%
07 Mon Sep	988.80	60.95	60.95	60.95	60.95	-30	67,177,500	0%
04 Fri Sep	990.00	87.65	0.00	0.00	0.00	0	67,177,500	0%
03 Thu Sep	1002.00	87.65	0.00	0.00	0.00	0	67,177,500	0%
02 Wed Sep	1008.00	87.65	0.00	0.00	0.00	0	67,177,500	0%

Charts for PREMIERENE 940 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis