PREMIERENE 900.00 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 900.00 CE is trading at ₹ 35.70 on 3:39pm 14 Wed Oct 2026

Option of PREMIERENE 900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.49 - Current price of PREMIERENE 900.00 CE is lower than this average.
30 minute average: ₹ 37.11 - Current price of PREMIERENE 900.00 CE is lower than this average.
Hourly average: ₹ 37.27 - Current price of PREMIERENE 900.00 CE is lower than this average.
Day open: ₹ 25.75
Day range: 25.00 - 38.95
Open Interest: 2044250 (20.443 L)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 900.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 923.000 as on 14 Wed Oct 3:45pm
Day open: 919.000 Range: 907.900 to 930.000

Option Price: PREMIERENE CE 900.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	35.70	2044250	25.75	38.95	25.00
3:38pm	35.80	2044900	25.75	38.95	25.00
3:36pm	36.05	2044250	25.75	38.95	25.00
3:35pm	35.70	2050750	25.75	38.95	25.00
3:33pm	36.05	2050750	25.75	38.95	25.00
3:32pm	37.10	2050100	25.75	38.95	25.00
3:31pm	37.10	2050100	25.75	38.95	25.00
3:30pm	37.10	2050100	25.75	38.95	25.00
3:29pm	36.80	2050100	25.75	38.95	25.00
3:28pm	37.50	2049450	25.75	38.95	25.00

option chart PREMIERENE CE 900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 900.00 CE CALL today?: Premium of PREMIERENE 900.00 CE is 24.65 on 13 Oct 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.85-27.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 900.00 CALL CE today?: Open Interest of PREMIERENE 900.00 CE is 2052700 today. This has changed -122850.00 from previous day.
What is underlying price of PREMIERENE 900.00 CE CALL today?: Underlying price of PREMIERENE 900.00 CE CALL is 905.73 today.
What is lot size of PREMIERENE 900.00 CALL CE today?: Lot size of PREMIERENE 900.00 CALL CE is 650.00
Is PREMIERENE 900.00 CE CALL ITM or OTM or ATM?: PREMIERENE 900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 900.00 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 923.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, PREMIERENE CE 960 strike, All CE , All PE

PREMIERENE 900.00 CALL CE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 24.65 on 13 Oct 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.85-27.70 as on 13 Tue Oct 2026

The underlying equity is trading at 923.00 which means that CALL of strike 900.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 900.00 is 2,052,700

Price action analysis of 900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	923.00	24.65	18.00	27.70	16.85	35	1,334,255,000	-5.6%
12 Mon Oct	906.00	18.15	24.40	25.80	16.65	-8	1,414,107,500	7.9%
06 Tue Oct	908.85	36.30	25.90	38.95	24.75	46	1,311,017,500	-5.5%
05 Mon Oct	895.35	24.80	24.00	29.00	19.00	5	1,386,645,000	-5.6%
01 Thu Oct	884.65	23.45	22.35	30.00	19.00	6	1,468,187,500	25.1%
29 Tue Sep	910.00	17.75	32.45	40.65	15.75	-49	1,173,705,000	68.3%

Charts for PREMIERENE 900.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis